TAIWAN FERTILIZER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TWD | -0.61% |
|
+0.78% | -3.85% |
| 26/06 | Taiwan Fertilizer Co., Ltd. Announces Board Elections | CI |
| 17/05 | Taiwan Fertilizer Co., Ltd. Announces the Resignation of Hu, Jong-I as Juristic-Person Directors, Effective from May 20, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.6 NT$ | 65.3 NT$ | 65.5 NT$ | 65.4 NT$ | 65 NT$ |
| Volume | 2 096 530 | 5 149 807 | 2 595 064 | 2 472 332 | 2 704 066 |
| Change | +0.16% | +1.08% | +0.31% | -0.15% | -0.61% |
| Opening | 65.00 | 64.90 | 65.40 | 65.90 | 65.70 |
| High | 65.00 | 65.60 | 65.90 | 65.90 | 65.90 |
| Low | 64.40 | 64.70 | 65.20 | 65.00 | 64.90 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.78% | ||
| Current month | +1.88% | ||
| 1 month | +2.85% | ||
| 3 months | +3.34% | ||
| 6 months | -2.69% | ||
| Current year | -3.85% | ||
| 1 year | +6.04% | ||
| 3 years | +10.73% | ||
| 5 years | +35.84% | ||
| 10 years | +8.88% |
Volumes
marketsDaily volume
2 704 066
Avg. Volume 20 sessions
2 893 255
Avg. Volume 20 sessions TWD
188 061 575.00
Avg. Volume 20 sessions USD
5 780 260.57
Record volume 1
172 720 000
Record volume 2
95 230 000
Record volume 3
82 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
63 561 561 914
Capitalization (USD)
1 953 628 167
Net sales (TWD)
15 014 788 000
Net sales (USD)
461 494 524
Free-Float
62.77 %
Free-Float capitalization (TWD)
39 898 889 588
Free-Float capitalization (USD)
1 226 332 270
Average Daily Capital Traded
0.3%
Highs and lows
1 week
64.70
65.90
1 month
62.2065.90
Current year
61.6070.00
1 year
58.1070.50
3 years
50.6085.00
5 years
39.7585.00
10 years
35.7085.00
Indicators
Moving average 5 days
65.16
Moving average 20 days
64.48
Moving average 50 days
64.27
Moving average 100 days
64.79
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
56.18
RSI 14 days
55.28
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.78% | -3.85% | +6.04% | 1.95B | ||
| +0.54% | -0.53% | -18.81% | -13.96% | 14.16B | ||
| +1.03% | +3.63% | -4.13% | +8.85% | 13.93B | ||
| +2.74% | +2.80% | +8.15% | -9.21% | 12.74B | ||
| +0.82% | +8.98% | -17.16% | -13.83% | 9.51B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.67B | ||
| -1.14% | +1.94% | -15.61% | -16.95% | 7.35B | ||
| +0.83% | -0.41% | -18.52% | -29.24% | 5.42B | ||
| -0.35% | -5.44% | +24.19% | +65.47% | 5.5B | ||
| -4.06% | -10.51% | +33.69% | +82.76% | 2.5B | ||
| -0.33% | +0.58% | +6.06% | +20.92% | 2.13B | ||
| +0.24% | -3.94% | -35.90% | -25.48% | 2.13B | ||
| +0.07% | -3.79% | -7.54% | -47.57% | 1.44B | ||
| -3.11% | -16.64% | +16.16% | +68.43% | 1.26B | ||
| -3.05% | -12.12% | -10.63% | +14.98% | 1.22B | ||
| +1.10% | -2.13% | -11.03% | -16.02% | 1.21B | ||
| Average | -0.35% | +1.91% | -3.43% | +5.95% | ||
| Weighted average by Cap. | +0.44% | +2.57% | -5.21% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +26.36% | ||
| 2022 | -23.57% | ||
| 2021 | +29.15% | ||
| 2020 | +9.38% | ||
| 2019 | +14.70% | ||
| 2018 | +12.65% | ||
| 2017 | -4.48% | ||
| 2016 | -6.74% | ||
| 2015 | -22.85% | ||
| 2014 | -17.33% | ||
| 2013 | -10.95% | ||
| 2012 | +7.52% | ||
| 2011 | -35.32% | ||
| 2010 | -4.39% | ||
| 2009 | +118.39% | ||
| 2008 | -34.42% | ||
| 2007 | +27.77% | ||
| 2006 | +62.88% | ||
| 2005 | +10.23% | ||
| 2004 | +67.63% | ||
| 2003 | +31.85% | ||
| 2002 | -12.78% | ||
| 2001 | +44.00% | ||
| 2000 | -66.67% | ||
| 1999 | -30.56% | ||
| 1998 | -5.26% |
- Stock Market
- Equities
- 1722 Stock
- Quotes Taiwan Fertilizer Co., Ltd.
