TAIWAN BUSINESS BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 TWD | -0.83% |
|
+2.56% | +31.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.8 NT$ | 17.9 NT$ | 17.95 NT$ | 18.15 NT$ | 18 NT$ |
| Volume | 31 314 990 | 19 828 350 | 25 542 770 | 30 399 680 | 17 080 930 |
| Change | +1.42% | +0.56% | +0.28% | +1.11% | -0.83% |
| Opening | 17.60 | 17.90 | 17.90 | 18.00 | 18.15 |
| High | 17.95 | 17.95 | 18.00 | 18.20 | 18.15 |
| Low | 17.60 | 17.80 | 17.80 | 17.85 | 17.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.56% | ||
| Current month | +6.51% | ||
| 1 month | +6.51% | ||
| 3 months | +14.29% | ||
| 6 months | +32.84% | ||
| Current year | +31.39% | ||
| 1 year | +29.80% | ||
| 3 years | +109.36% | ||
| 5 years | +59.05% | ||
| 10 years | +198.57% |
Volumes
marketsDaily volume
17 080 930
Avg. Volume 20 sessions
21 917 030
Avg. Volume 20 sessions TWD
394 506 540.00
Avg. Volume 20 sessions USD
12 121 607.95
Record volume 1
489 408 059
Record volume 2
442 567 600
Record volume 3
430 192 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
148 074 863 731
Capitalization (USD)
4 549 748 263
Net sales (TWD)
27 688 886 000
Net sales (USD)
850 768 711
Number of employees
5 693
Sales / Employee (TWD)
4 863 672
Sales / Employee (USD)
149 441
Free-Float
71.67 %
Free-Float capitalization (TWD)
106 126 023 210
Free-Float capitalization (USD)
3 260 828 189
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.80
18.20
1 month
16.7018.20
Current year
13.0518.20
1 year
12.7018.20
3 years
8.5618.20
5 years
7.4218.20
10 years
5.4718.20
Indicators
Moving average 5 days
17.96
Moving average 20 days
17.28
Moving average 50 days
16.98
Moving average 100 days
15.80
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
73.52
RSI 14 days
70.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.56% | +31.39% | +29.80% | 4.55B | ||
| 0.00% | +3.68% | +12.29% | +11.92% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +37.29% | 44.5B | ||
| -1.22% | -0.50% | +1.00% | +24.23% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
| Average | -0.00% | +0.48% | +2.81% | +11.53% | ||
| Weighted average by Cap. | -0.06% | +1.47% | +3.95% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | +8.33% | ||
| 2022 | +35.65% | ||
| 2021 | +5.21% | ||
| 2020 | -18.92% | ||
| 2019 | +27.83% | ||
| 2018 | +28.30% | ||
| 2017 | +6.03% | ||
| 2016 | +4.61% | ||
| 2015 | -4.49% | ||
| 2014 | +5.38% | ||
| 2013 | +7.93% | ||
| 2012 | -2.58% | ||
| 2011 | -26.14% | ||
| 2010 | +65.20% | ||
| 2009 | +18.38% | ||
| 2008 | -29.66% | ||
| 2007 | -4.04% | ||
| 2006 | -16.71% | ||
| 2005 | -34.53% | ||
| 2004 | +48.84% | ||
| 2003 | +36.51% | ||
| 2002 | +0.80% | ||
| 2001 | -42.92% | ||
| 2000 | -17.36% | ||
| 1999 | -11.17% | ||
| 1998 | -51.86% |
- Stock Market
- Equities
- 2834 Stock
- Quotes Taiwan Business Bank, Ltd.
