TAIHAN TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,360 KRW | +0.63% |
|
-0.93% | -21.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6400 ₩ | 6350 ₩ | 6280 ₩ | 6320 ₩ | 6360 ₩ |
| Volume | 1 111 | 4 460 | 11 873 | 2 229 | 2 289 |
| Change | -0.31% | -0.78% | -1.10% | +0.64% | +0.63% |
| Opening | 6,420.00 | 6,420.00 | 6,350.00 | 6,280.00 | 6,350.00 |
| High | 6,430.00 | 6,470.00 | 6,440.00 | 6,400.00 | 6,500.00 |
| Low | 6,360.00 | 6,320.00 | 6,200.00 | 6,280.00 | 6,280.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.93% | ||
| Current month | -3.34% | ||
| 1 month | -2.75% | ||
| 3 months | -13.00% | ||
| 6 months | -21.87% | ||
| Current year | -21.87% | ||
| 1 year | -83.31% | ||
| 3 years | -85.55% | ||
| 5 years | -70.42% | ||
| 10 years | +24.95% |
Volumes
marketsDaily volume
2 289
Avg. Volume 20 sessions
3 432
Avg. Volume 20 sessions KRW
21 827 520.00
Avg. Volume 20 sessions USD
15 803.12
Record volume 1
4 508 600
Record volume 2
4 145 100
Record volume 3
3 916 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 027 932 320
Capitalization (USD)
16 672 223
Net sales (KRW)
149 403 981 140
Net sales (USD)
108 168 482
Number of employees
311
Sales / Employee (KRW)
480 398 653
Sales / Employee (USD)
347 809
Free-Float
36.18 %
Free-Float capitalization (KRW)
12 222 928 120
Free-Float capitalization (USD)
8 849 400
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 200.00
6 500.00
1 month
6 200.006 690.00
Current year
6 200.008 340.00
1 year
6 200.0026 700.00
3 years
6 200.0057 600.00
5 years
6 200.0057 600.00
10 years
4 570.0057 600.00
Indicators
Moving average 5 days
6 342.00
Moving average 20 days
6 462.00
Moving average 50 days
6 516.60
Moving average 100 days
6 968.20
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
38.90
RSI 14 days
38.80
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.93% | -21.87% | -83.31% | 16.67M | ||
| +2.50% | +12.33% | -1.88% | +39.42% | 404M | ||
| +1.96% | +1.30% | +15.56% | -17.89% | 279M | ||
| +0.29% | +0.59% | -30.12% | -23.88% | 273M | ||
| -7.59% | -6.41% | -67.12% | -46.91% | 112M | ||
| 0.00% | 0.00% | -4.72% | -6.20% | 95.53M | ||
| -0.54% | -10.35% | +72.96% | +178.34% | 93.99M | ||
| -5.13% | 0.00% | -81.41% | -83.26% | 90.8M | ||
| +0.88% | -1.60% | -33.19% | -68.38% | 89.6M | ||
| -2.26% | -2.26% | -1.52% | -35.00% | 70.6M | ||
| -2.88% | -6.58% | +35.17% | +51.50% | 69.02M | ||
| +4.43% | +4.43% | -3.06% | +29.29% | 59.53M | ||
| Average | -0.64% | -1.86% | -10.10% | -5.52% | ||
| Weighted average by Cap. | +0.16% | +1.79% | -8.67% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | -84.16% | ||
| 2022 | +4.05% | ||
| 2021 | +23.65% | ||
| 2020 | +98.26% | ||
| 2019 | +38.01% | ||
| 2018 | -1.88% | ||
| 2017 | -17.15% | ||
| 2016 | +40.09% | ||
| 2015 | +106.44% | ||
| 2014 | +68.75% | ||
| 2013 | -9.36% | ||
| 2012 | -11.35% | ||
| 2011 | -36.83% | ||
| 2010 | +57.27% | ||
| 2009 | +11.08% | ||
| 2008 | -59.71% | ||
| 2007 | -35.38% | ||
| 2006 | +118.06% | ||
| 2005 | +108.26% | ||
| 2004 | +0.29% | ||
| 2003 | +69.08% | ||
| 2002 | -42.18% | ||
| 2001 | -39.32% | ||
| 2000 | +183.65% | ||
| 1999 | -42.22% | ||
| 1998 | -0.55% | ||
| 1997 | -75.31% | ||
| 1996 | +46.89% | ||
| 1995 | +27.95% | ||
| 1994 | +36.36% | ||
| 1993 | +138.33% | ||
| 1992 | +31.87% |
- Stock Market
- Equities
- A001070 Stock
- Quotes Taihan Textile Co., Ltd.
