TAI SIN ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 SGD | -1.30% |
|
-3.80% | -3.80% |
| 08/02 | Tai Sin Electric's Fiscal H1 Profit Falls 42% | MT |
| 07/02 | Tai Sin Electric Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.385 $ | 0.385 $ | 0.38 $ |
| Volume | 10 000 | 10 000 | 89 800 | 5 000 |
| Change | +1.30% | -1.28% | -.--% | -1.30% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.80% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -1.30% | ||
| 6 months | -3.80% | ||
| Current year | -3.80% | ||
| 1 year | -6.17% | ||
| 3 years | +5.56% | ||
| 5 years | +18.75% | ||
| 10 years | +7.04% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
24 200
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
9 196.00
Avg. Volume 20 sessions USD
6 785.97
Record volume 1
50 763 000
Record volume 2
39 208 000
Record volume 3
34 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
174 840 077
Capitalization (USD)
129 019 039
Net sales (SGD)
421 726 000
Net sales (USD)
311 202 580
Number of employees
950
Sales / Employee (SGD)
443 922
Sales / Employee (USD)
327 582
Free-Float
35.45 %
Free-Float capitalization (SGD)
62 341 188
Free-Float capitalization (USD)
46 003 183
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.39
1 month
0.380.40
Current year
0.380.40
1 year
0.380.42
3 years
0.360.42
5 years
0.260.42
10 years
0.260.48
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
43.77
RSI 14 days
45.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.80% | -3.80% | -6.17% | 129M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.62% | 134B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| Average | -0.16% | -0.58% | +12.60% | +24.61% | ||
| Weighted average by Cap. | -0.04% | +0.04% | +15.84% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5398e8f00ae66ed612.8VkiAe0kxzlIAXPYQugUPPT1o6wlVG22nd7jl_nooic.rjN6Uphlq1QmYEK5F6xiZIaTltUREC_l7riS4ZqGlH2wN0sw1HKtdBxvOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:13 pm | 0.38 | 700 | 5,000 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +1.28% | ||
| 2022 | +4.00% | ||
| 2021 | +20.97% | ||
| 2020 | -6.06% | ||
| 2019 | -1.49% | ||
| 2018 | -18.29% | ||
| 2017 | +10.81% | ||
| 2016 | +13.85% | ||
| 2015 | -10.96% | ||
| 2014 | +10.61% | ||
| 2013 | +34.69% | ||
| 2012 | +44.12% | ||
| 2011 | -22.73% | ||
| 2010 | -6.38% | ||
| 2009 | +51.61% | ||
| 2008 | -62.65% | ||
| 2007 | +40.68% | ||
| 2006 | +136.00% | ||
| 2005 | -3.85% | ||
| 2004 | -13.33% | ||
| 2003 | +42.86% | ||
| 2002 | -.--% | ||
| 2001 | -36.36% | ||
| 2000 | -50.00% | ||
| 1999 | +135.71% | ||
| 1998 | -17.65% |
- Stock Market
- Equities
- 500 Stock
- Quotes Tai Sin Electric Limited
