TAHMAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 INR | +1.95% |
|
+12.37% | +529.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.25 ₹ | 15.55 ₹ | 15.86 ₹ | 16.17 ₹ | 16.17 ₹ |
| Volume | 1 850 | 3 025 | 10 025 | 1 095 | 1 095 |
| Change | +1.94% | +1.97% | +1.99% | +1.95% | +1.95% |
| Opening | 15.25 | 15.55 | 15.86 | 16.17 | 16.17 |
| High | 15.25 | 15.55 | 15.86 | 16.17 | 16.17 |
| Low | 15.25 | 15.55 | 15.86 | 16.17 | 16.17 |
Performance
| 1 day | +1.95% | ||
| 1 week | +12.37% | ||
| Current month | +39.28% | ||
| 1 month | +53.42% | ||
| 3 months | +421.61% | ||
| 6 months | +529.18% | ||
| Current year | +529.18% | ||
| 1 year | +659.15% | ||
| 3 years | +3,805.80% | ||
| 5 years | +2,216.62% | ||
| 10 years | +1,860.00% |
Volumes
marketsDaily volume
1 095
Estimated daily volume
1 095
Avg. Volume 20 sessions
6 709
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
108 484.53
Avg. Volume 20 sessions USD
1 298.78
Record volume 1
731 800
Record volume 2
711 000
Record volume 3
666 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 518 434 013
Capitalization (USD)
42 122 692
Net sales (INR)
25 588 000
Net sales (USD)
306 340
Free-Float
10.18 %
Free-Float capitalization (INR)
153 142 520
Free-Float capitalization (USD)
1 833 422
Average Daily Capital Traded
0%
Highs and lows
1 week
14.96
16.17
1 month
10.7516.17
Current year
2.6916.17
1 year
2.2316.17
3 years
0.3316.17
5 years
0.3116.17
10 years
0.3116.17
Indicators
Moving average 5 days
15.26
Moving average 20 days
13.01
Moving average 50 days
9.91
Moving average 100 days
8.21
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-38.74%
Price spread / (MMA100)
-49.25%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +12.37% | +529.18% | +659.15% | 4.21Cr | ||
| +1.14% | -4.53% | +24.42% | +22.13% | 2.85TCr | ||
| -0.16% | -2.33% | -19.13% | -23.82% | 403.65Cr | ||
| -1.85% | +0.84% | +5.49% | +13.93% | 393.19Cr | ||
| -0.48% | -2.27% | -9.86% | +0.62% | 169.02Cr | ||
| 0.00% | 0.00% | -2.61% | +12.83% | 164.01Cr | ||
| -0.62% | +0.89% | -14.19% | +5.63% | 126.4Cr | ||
| +2.50% | +4.86% | -19.62% | -10.82% | 107.55Cr | ||
| -0.12% | -3.59% | -39.73% | -55.17% | 77Cr | ||
| -3.02% | -4.93% | +0.35% | +39.35% | 65Cr | ||
| -0.54% | +4.69% | -22.10% | -2.54% | 41Cr | ||
| +2.09% | -3.29% | +22.80% | +7.71% | 32Cr | ||
| -0.98% | +3.27% | -8.99% | -50.25% | 23Cr | ||
| -1.21% | +2.42% | -37.25% | - | 22Cr | ||
| +0.58% | +2.37% | +5.17% | -1.98% | 20Cr | ||
| -.--% | -.--% | - | - | 16Cr | ||
| Average | -0.00% | -0.23% | +27.60% | +44.06% | ||
| Weighted average by Cap. | +0.53% | -5.89% | +12.48% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e71881e1466daf74e.8WHnQTzPe71phRdTh-3YmAY5J9fB08cKwlGxMPdhO8c.pxutA1q2LdQb020W6r2373JRYLn2pYBQsyfoSb4nUrGEUKUKTqoNzR3iZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 16.17 | 10 | 1,095 |
| 12:15:00 pm | 16.17 | 100 | 1,085 |
| 11:15:00 am | 16.17 | 150 | 985 |
Monthly variations
Annual change
| 2024 | +529.18% | ||
| 2023 | +52.98% | ||
| 2022 | +58.34% | ||
| 2021 | +112.20% | ||
| 2020 | -26.58% | ||
| 2019 | -1.02% | ||
| 2018 | -20.92% | ||
| 2017 | -6.55% | ||
| 2016 | -24.25% | ||
| 2015 | -30.37% | ||
| 2014 | +107.40% | ||
| 2013 | -10.52% | ||
| 2012 | +137.16% | ||
| 2011 | -29.53% | ||
| 2010 | +32.63% | ||
| 2009 | -18.13% | ||
| 2008 | -21.44% | ||
| 2007 | +29.77% | ||
| 2006 | +7.53% | ||
| 2005 | -13.87% | ||
| 2004 | -25.50% | ||
| 2003 | +175.93% | ||
| 2002 | +107.69% |
- Stock Market
- Equities
- SARDAPPR6 Stock
- Quotes Tahmar Enterprises Limited
