TAEYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 KRW | 0.00% |
|
-0.96% | -4.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7320 ₩ | 7260 ₩ | 7240 ₩ | 7250 ₩ | 7250 ₩ | 7,250 ₩ |
| Volume | 322 | 2 080 | 5 352 | 1 446 | 800 | 800 |
| Change | 0.00% | -0.82% | -0.28% | +0.14% | 0.00% | 0.00% |
| Opening | 7,320.00 | 7,330.00 | 7,260.00 | 7,250.00 | 7,250.00 | 7,250 |
| High | 7,380.00 | 7,340.00 | 7,260.00 | 7,270.00 | 7,260.00 | 7,260 |
| Low | 7,290.00 | 7,260.00 | 7,220.00 | 7,210.00 | 7,200.00 | 7,200 |
Performance
| 1 week | -0.96% | ||
| Current month | -1.23% | ||
| 1 month | -2.82% | ||
| 3 months | -0.28% | ||
| 6 months | -0.28% | ||
| Current year | -4.86% | ||
| 1 year | -11.59% | ||
| 3 years | -33.49% | ||
| 5 years | -27.86% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 884
Avg. Volume 20 sessions KRW
13 659 000.00
Avg. Volume 20 sessions USD
9 807.16
Record volume 1
3 152 958
Record volume 2
2 882 066
Record volume 3
2 255 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 782 928 969
Capitalization (USD)
41 488 143
Net sales (KRW)
157 015 527 350
Net sales (USD)
112 737 149
Free-Float
30.09 %
Free-Float capitalization (KRW)
18 782 913 542
Free-Float capitalization (USD)
13 486 132
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 200.00
7 380.00
1 month
7 200.007 480.00
Current year
6 800.007 590.00
1 year
6 800.008 850.00
3 years
6 800.0011 250.00
5 years
5 340.0012 850.00
10 years
5 340.0014 200.00
Indicators
Moving average 5 days
7 264.00
Moving average 20 days
7 324.00
Moving average 50 days
7 284.20
Moving average 100 days
7 229.30
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
32.84
RSI 14 days
40.70
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | -4.86% | -11.59% | 41.49M | ||
| -0.67% | -1.04% | +6.65% | +18.16% | 212B | ||
| +0.91% | +5.90% | +26.54% | +54.08% | 12.83B | ||
| -1.29% | -11.81% | +44.92% | +86.78% | 8.46B | ||
| -1.23% | +1.10% | +15.83% | +27.02% | 3.16B | ||
| -0.30% | +1.46% | +13.70% | +12.77% | 3.14B | ||
| +0.39% | -4.69% | -21.47% | -32.23% | 3.1B | ||
| +2.70% | -3.54% | +7.57% | -13.64% | 2.16B | ||
| +5.45% | -0.56% | -11.20% | -28.15% | 2.09B | ||
| +0.36% | -6.31% | -4.51% | -1.91% | 1.52B | ||
| +2.32% | -6.01% | -26.65% | -31.93% | 1.14B | ||
| +1.79% | -8.49% | -22.25% | -32.23% | 849M | ||
| -0.14% | -5.48% | -39.57% | -44.31% | 559M | ||
| +3.27% | -2.01% | -12.19% | -0.77% | 519M | ||
| +5.26% | -6.57% | -44.79% | -51.87% | 478M | ||
| -0.41% | +3.40% | +9.81% | +31.09% | 338M | ||
| Average | +1.15% | -1.34% | -3.90% | -1.17% | ||
| Weighted average by Cap. | -0.47% | +0.06% | +8.11% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -4.15% | ||
| 2022 | -11.47% | ||
| 2021 | +6.02% | ||
| 2020 | +7.22% | ||
| 2019 | -21.78% | ||
| 2018 | -14.77% | ||
| 2017 | -1.66% | ||
| 2016 | +20.50% | ||
| 2015 | +12.49% | ||
| 2014 | +8.55% | ||
| 2013 | +42.68% | ||
| 2012 | +11.24% | ||
| 2011 | -10.57% | ||
| 2010 | -15.52% | ||
| 2009 | +169.96% | ||
| 2008 | -23.45% | ||
| 2007 | +8.54% | ||
| 2006 | -26.18% | ||
| 2005 | +39.83% | ||
| 2004 | +43.90% | ||
| 2003 | -43.84% | ||
| 2002 | -22.01% | ||
| 2001 | -30.36% |
- Stock Market
- Equities
- A053620 Stock
- Quotes TAEYANG Corporation
