TABLE TRAC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | +2.53% |
|
+1.25% | +6.02% |
| 10/05 | Table Trac, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Table Trac, Inc. Announces KTMobile Approves in Nevada | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 3.9 $ | 3.95 $ | 4.05 $ |
| Volume | 11 738 | 545 | 381 | 300 |
| Change | +∞% | -2.50% | +1.28% | +2.53% |
| Opening | 4.00 | 3.99 | 3.95 | 3.97 |
| High | 4.15 | 3.99 | 3.95 | 4.05 |
| Low | 4.00 | 3.90 | 3.95 | 3.97 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.25% | ||
| Current month | -0.98% | ||
| 1 month | -5.59% | ||
| 3 months | +6.58% | ||
| 6 months | +5.19% | ||
| Current year | +6.02% | ||
| 1 year | -4.60% | ||
| 3 years | +9.46% | ||
| 5 years | +62.00% | ||
| 10 years | +350.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 616
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
14 644.80
Record volume 1
203 850
Record volume 2
187 221
Record volume 3
107 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 850 178
Net sales (USD)
9 486 853
Number of employees
37
Sales / Employee (USD)
256 401
Free-Float
61.94 %
Free-Float capitalization (USD)
11 982 087
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.90
4.05
1 month
3.814.35
Current year
3.225.00
1 year
3.225.07
3 years
2.305.50
5 years
2.006.00
10 years
0.516.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.86
Moving average 50 days
4.13
Moving average 100 days
4.04
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
50.85
RSI 14 days
50.11
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.25% | +6.02% | -4.60% | 18.85M | ||
| -0.67% | +0.69% | +3.94% | -3.68% | 33.04B | ||
| +0.68% | +3.65% | -7.92% | -17.40% | 21.73B | ||
| +0.13% | -3.25% | -14.86% | -26.67% | 20.82B | ||
| -5.02% | -12.14% | +7.80% | +51.82% | 18.42B | ||
| -1.63% | -3.75% | -25.86% | -38.40% | 17.85B | ||
| -0.26% | +1.89% | +3.29% | +6.69% | 10.24B | ||
| -3.08% | +0.99% | -19.39% | -16.41% | 8.18B | ||
| -0.58% | -0.58% | +6.61% | +2.18% | 7.67B | ||
| +0.24% | +3.99% | -0.06% | -7.18% | 6.47B | ||
| -3.61% | -5.95% | +24.32% | +33.77% | 6.21B | ||
| +1.14% | -1.90% | -5.86% | -6.89% | 5.6B | ||
| -0.20% | -0.75% | -33.57% | -46.31% | 5.35B | ||
| -1.19% | +0.35% | -13.85% | -18.01% | 5.12B | ||
| -0.30% | -2.95% | +2.18% | -9.13% | 4.41B | ||
| -0.34% | -0.39% | -26.19% | -33.43% | 4.08B | ||
| Average | -0.74% | -0.86% | -5.84% | -8.35% | ||
| Weighted average by Cap. | -1.03% | -1.27% | -5.55% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8f4.hIZ_wv2AEDLxTiZ8xkdoSptdrb5R53Up6TFVWJ-RjQk.4LE8hrzlXVGeGmQShx0nP6wQ9O0dtVgfpAIGL-rLtDnT0gy1tORAXLkmaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:21 am | 4.05 | 100 | 600 |
| 12:44:21 am | 4.05 | 100 | 500 |
| 12:44:21 am | 4.05 | 100 | 400 |
| 12:44:21 am | 4.05 | 100 | 300 |
| 08:00:58 pm | 3.97 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -24.51% | ||
| 2022 | +53.33% | ||
| 2021 | +20.00% | ||
| 2020 | -16.16% | ||
| 2019 | +16.73% | ||
| 2018 | +17.08% | ||
| 2017 | +71.43% | ||
| 2016 | +40.00% | ||
| 2015 | +13.64% | ||
| 2014 | -22.12% | ||
| 2013 | +14.14% | ||
| 2012 | -5.71% | ||
| 2011 | -47.50% | ||
| 2010 | +73.91% | ||
| 2009 | -23.33% | ||
| 2008 | -66.67% | ||
| 2007 | +233.33% | ||
| 2006 | +87.50% | ||
| 2005 | +24.14% | ||
| 2004 | +314.29% | ||
| 2003 | -30.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.67% | ||
| 2000 | +120.59% |
- Stock Market
- Equities
- TBTC Stock
- Quotes Table Trac, Inc.
