T'WAY AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,510 KRW | -5.64% |
|
-7.04% | +5.02% |
| 10/06 | T'way Air to Operate Four New Routes to Europe | MT |
| 30/05 | South Korean Shares Dip on Losses by Tech, Automotive Firms; Samsung Electronics Loses 2% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2690 ₩ | 2665 ₩ | 2655 ₩ | 2660 ₩ | 2510 ₩ |
| Volume | 398 341 | 429 333 | 434 504 | 322 381 | 2 673 017 |
| Change | -0.37% | -0.93% | -0.38% | +0.19% | -5.64% |
| Opening | 2,700.00 | 2,690.00 | 2,655.00 | 2,640.00 | 2,660.00 |
| High | 2,720.00 | 2,700.00 | 2,695.00 | 2,675.00 | 2,665.00 |
| Low | 2,670.00 | 2,660.00 | 2,650.00 | 2,635.00 | 2,500.00 |
Performance
| 1 day | -5.64% | ||
| 1 week | -7.04% | ||
| Current month | -10.20% | ||
| 1 month | -6.34% | ||
| 3 months | -4.02% | ||
| 6 months | +11.06% | ||
| Current year | +5.02% | ||
| 1 year | -24.74% | ||
| 3 years | -38.25% | ||
| 5 years | -54.02% |
Volumes
marketsDaily volume
2 673 017
Avg. Volume 20 sessions
939 071
Avg. Volume 20 sessions KRW
2 357 068 210.00
Avg. Volume 20 sessions USD
1 701 803.25
Record volume 1
41 208 720
Record volume 2
34 997 620
Record volume 3
14 523 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
537 424 479 224
Capitalization (USD)
388 020 474
Net sales (KRW)
1 349
Net sales (USD)
1
Number of employees
2 294
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.72 %
Free-Float capitalization (KRW)
251 337 684 598
Free-Float capitalization (USD)
181 465 808
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 500.00
2 700.00
1 month
2 500.002 915.00
Current year
2 400.003 250.00
1 year
1 955.003 360.00
3 years
1 510.004 480.00
5 years
1 510.005 566.64
10 years
1 510.0010 208.29
Indicators
Moving average 5 days
2 636.00
Moving average 20 days
2 754.25
Moving average 50 days
2 741.40
Moving average 100 days
2 779.35
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
21.62
RSI 14 days
30.42
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -7.04% | +5.02% | -24.74% | 39Cr | ||
| -0.39% | +0.34% | -13.71% | -1.02% | 1.99TCr | ||
| -0.61% | -0.69% | +41.55% | +66.03% | 1.95TCr | ||
| +2.06% | +2.66% | +5.95% | -7.82% | 1.79TCr | ||
| -0.93% | -3.05% | +16.51% | -9.85% | 1.58TCr | ||
| -1.63% | -5.70% | -26.32% | -36.03% | 1.41TCr | ||
| +1.16% | -3.64% | +33.20% | +57.20% | 1.26TCr | ||
| +1.36% | -3.57% | -10.27% | -34.44% | 1.26TCr | ||
| +1.79% | 0.00% | +2.32% | -14.81% | 1.07TCr | ||
| +0.20% | -3.80% | +6.26% | +2.20% | 1.02TCr | ||
| +0.17% | +2.00% | -2.66% | -12.01% | 869.85Cr | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 821.26Cr | ||
| +1.77% | +0.74% | +13.35% | -1.52% | 765.17Cr | ||
| -0.12% | -1.59% | -29.27% | -39.77% | 730.27Cr | ||
| -0.43% | +1.59% | -7.86% | -17.14% | 698.39Cr | ||
| -5.13% | -9.76% | -18.98% | -29.75% | 659.13Cr | ||
| Average | -0.33% | -1.85% | +3.14% | -1.57% | ||
| Weighted average by Cap. | +0.09% | -1.54% | +4.96% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -3.43% | ||
| 2022 | -22.66% | ||
| 2021 | +28.00% | ||
| 2020 | -46.90% | ||
| 2019 | -24.47% | ||
| 2018 | -35.24% |
- Stock Market
- Equities
- A091810 Stock
- Quotes T'Way Air Co., Ltd.
