T&T PROENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 PLN | +2.31% |
|
-0.32% | -7.74% |
| 15/05 | T&T Proenergy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | 01Cyberaton Proenergy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 18/06/2024 | 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.09 zł | 3.11 zł | 3.11 zł | 3.03 zł | 3.1 zł |
| Volume | 264 | 848 | 19 | 871 | 1 846 |
| Change | -0.32% | +0.65% | 0.00% | -2.57% | +2.31% |
| Opening | 2.98 | 3.09 | 3.01 | 3.03 | 3.03 |
| High | 3.09 | 3.11 | 3.11 | 3.11 | 3.10 |
| Low | 2.98 | 3.09 | 3.01 | 3.03 | 3.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.32% | ||
| Current month | -5.20% | ||
| 1 month | -9.09% | ||
| 3 months | -3.43% | ||
| 6 months | -5.49% | ||
| Current year | -7.74% | ||
| 1 year | -14.84% | ||
| 3 years | -57.30% | ||
| 5 years | +184.40% | ||
| 10 years | -61.25% |
Volumes
marketsDaily volume
1 846
Avg. Volume 20 sessions
2 502
Avg. Volume 20 sessions PLN
7 756.20
Avg. Volume 20 sessions USD
1 927.28
Record volume 1
981 088
Record volume 2
751 447
Record volume 3
743 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
50 613 207
Capitalization (USD)
12 576 471
Net sales (PLN)
16 927 349
Net sales (USD)
4 206 142
Number of employees
13
Sales / Employee (PLN)
1 302 104
Sales / Employee (USD)
323 549
Free-Float
28.35 %
Free-Float capitalization (PLN)
14 350 766
Free-Float capitalization (USD)
3 565 907
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.11
1 month
2.973.29
Current year
2.923.66
1 year
2.714.10
3 years
2.717.07
5 years
0.9513.90
10 years
0.6013.90
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.16
Moving average 50 days
3.33
Moving average 100 days
3.36
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
44.47
RSI 14 days
43.00
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -0.32% | -7.74% | -14.84% | 12.58M | ||
| -1.40% | -8.06% | -3.13% | -33.55% | 1.61B | ||
| -0.04% | -0.08% | +8.39% | -16.56% | 1.53B | ||
| +0.42% | +4.58% | -0.83% | -5.88% | 951M | ||
| +9.76% | +23.81% | +59.39% | +65.08% | 647M | ||
| +0.51% | +8.06% | +16.17% | +34.56% | 473M | ||
| +1.27% | +4.76% | +2.08% | -78.56% | 400M | ||
| -2.35% | +4.14% | +31.90% | -6.63% | 165M | ||
| +2.52% | +4.85% | +26.87% | +31.19% | 163M | ||
| -3.03% | -1.84% | +0.33% | -0.69% | 149M | ||
| +0.81% | +7.30% | +49.70% | - | 63.45M | ||
| 0.00% | 0.00% | -3.45% | -13.18% | 63.21M | ||
| 0.00% | -2.60% | -2.60% | -27.18% | 50.08M | ||
| Average | +0.84% | +1.89% | +13.62% | -5.52% | ||
| Weighted average by Cap. | +0.77% | +0.98% | +10.56% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | -14.29% | ||
| 2022 | +9.19% | ||
| 2021 | -56.75% | ||
| 2020 | +96.68% | ||
| 2019 | +301.90% | ||
| 2018 | -12.50% | ||
| 2017 | -33.33% | ||
| 2016 | -30.77% | ||
| 2015 | -19.00% | ||
| 2014 | -15.75% | ||
| 2013 | -52.38% | ||
| 2012 | -16.67% | ||
| 2011 | -82.35% | ||
| 2010 | +161.54% | ||
| 2009 | -67.50% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- TNT Stock
- Quotes T&T Proenergy S.A.
