T. ROWE PRICE GROUP INC. Quotes T. Rowe Price Group Inc. BOERSE MUENCHEN
Equities
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 EUR | -0.48% |
|
-2.38% | +8.41% |
| 18/06 | T. Rowe Price Unveils New, Patent-Pending Framework | CI |
| 12/06 | Goldman Sachs Raises T. Rowe Price's PT to $113 From $110 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 109.44 € | 109.4 € | 107.9 € | 107.38 € |
| Volume | 79 | 58 | 180 | 86 |
| Change | -1.65% | -0.04% | -1.37% | -0.48% |
| Opening | 111.28 | 109.44 | 108.28 | 107.90 |
| High | 111.34 | 110.56 | 109.40 | 108.68 |
| Low | 108.86 | 109.32 | 107.90 | 107.36 |
Performance
| 1 week | -2.38% | ||
| Current month | -0.19% | ||
| 1 month | +0.36% | ||
| 3 months | -4.86% | ||
| 6 months | +9.03% | ||
| Current year | +8.41% | ||
| 1 year | +6.38% | ||
| 3 years | -34.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 748 711 814
Capitalization (USD)
25 748 711 814
Net sales (USD)
6 460 500 000
Free-Float
97.94 %
Free-Float capitalization (EUR)
27 012 623 666
Free-Float capitalization (USD)
25 219 039 480
Average Daily Capital Traded
0%
Highs and lows
1 week
107.36
111.34
1 month
105.22111.34
3 years
82.51192.60
Indicators
Moving average 5 days
109.08
Moving average 20 days
108.36
Moving average 50 days
106.54
Moving average 100 days
106.27
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
44.56
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6cd4cd098532e921b7e42.lb5VfuPMUQwZLmFY-8IGPDmDLhoZ80MSmdBs6MX5bpk.0s4GNK6dFEd_flcKjbhDWXvieWBTqjB09-lfjK-LA_-tyzgGsoIGdFxjKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:25 am | 107.4 | 1 | 86 |
| 10:33:26 pm | 108 | 23 | 85 |
| 10:02:52 pm | 108 | 1 | 62 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | -4.85% | ||
| 2022 | -40.34% | ||
| 2021 | +43.03% |
- Stock Market
- Equities
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group Inc.
