T-FLEX TECHVEST PCB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 TWD | -0.28% |
|
-4.36% | -22.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.1 NT$ | 17.8 NT$ | 17.95 NT$ | 17.6 NT$ | 17.55 NT$ |
| Volume | 371 609 | 321 073 | 209 604 | 241 159 | 233 484 |
| Change | -1.36% | -1.66% | +0.84% | -1.95% | -0.28% |
| Opening | 18.35 | 18.10 | 17.95 | 18.10 | 17.60 |
| High | 18.60 | 18.10 | 18.15 | 18.15 | 18.00 |
| Low | 18.10 | 17.70 | 17.90 | 17.60 | 17.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.36% | ||
| 1 month | -4.10% | ||
| 3 months | -12.03% | ||
| 6 months | -22.86% | ||
| Current year | -22.86% | ||
| 1 year | +24.03% | ||
| 3 years | +20.21% | ||
| 5 years | +82.24% | ||
| 10 years | -23.70% |
Volumes
marketsDaily volume
233 484
Avg. Volume 20 sessions
692 682
Avg. Volume 20 sessions TWD
12 156 569.10
Avg. Volume 20 sessions USD
373 911.75
Record volume 1
601 924 333
Record volume 2
495 219 565
Record volume 3
494 945 963
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 224 432 050
Capitalization (USD)
37 661 081
Net sales (TWD)
1 289 657 000
Net sales (USD)
39 667 270
Number of employees
333
Sales / Employee (TWD)
3 872 844
Sales / Employee (USD)
119 121
Free-Float
29.89 %
Free-Float capitalization (TWD)
366 027 352
Free-Float capitalization (USD)
11 258 269
Average Daily Capital Traded
0.99%
Highs and lows
1 week
17.50
18.15
1 month
16.8519.20
Current year
16.8524.90
1 year
13.5528.80
3 years
10.7028.80
5 years
4.9528.80
10 years
4.9528.80
Indicators
Moving average 5 days
17.80
Moving average 20 days
17.79
Moving average 50 days
18.46
Moving average 100 days
19.96
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
43.63
RSI 14 days
44.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.36% | -22.86% | +24.03% | 3.77Cr | ||
| +0.36% | -6.04% | +37.93% | +103.49% | 6.86TCr | ||
| +0.93% | +0.19% | -5.19% | -3.71% | 1.71TCr | ||
| -0.18% | +4.91% | +78.14% | +63.69% | 1.26TCr | ||
| -.--% | -1.94% | +17.21% | +42.09% | 1.14TCr | ||
| +1.28% | +0.40% | +9.93% | +45.88% | 997.42Cr | ||
| +1.25% | -1.62% | +65.01% | +74.31% | 961.11Cr | ||
| +0.84% | -3.74% | +2.27% | +2.27% | 844.34Cr | ||
| +0.19% | -0.19% | -8.18% | +8.45% | 793.27Cr | ||
| +2.41% | -1.52% | +48.99% | +40.33% | 746.5Cr | ||
| +0.67% | +1.35% | +53.46% | +57.59% | 682.35Cr | ||
| +4.22% | -1.53% | -7.76% | -.--% | 662.1Cr | ||
| +9.75% | +5.71% | +58.90% | +47.16% | 653.35Cr | ||
| +1.80% | -8.20% | -22.02% | -43.59% | 610.35Cr | ||
| +0.18% | +2.06% | -6.71% | -37.44% | 547.25Cr | ||
| -0.96% | -10.64% | -7.60% | +20.00% | 546.63Cr | ||
| Average | +1.40% | -0.09% | +18.22% | +27.78% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.47% | +53.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | +88.02% | ||
| 2022 | -38.58% | ||
| 2021 | +97.79% | ||
| 2020 | +17.73% | ||
| 2019 | -25.13% | ||
| 2018 | -26.38% | ||
| 2017 | +37.67% | ||
| 2016 | +28.16% | ||
| 2015 | -45.28% | ||
| 2014 | +70.05% | ||
| 2013 | -20.09% | ||
| 2012 | +18.90% | ||
| 2011 | -43.13% | ||
| 2010 | +26.44% | ||
| 2009 | +271.43% | ||
| 2008 | -87.72% | ||
| 2007 | +67.65% | ||
| 2006 | -9.33% | ||
| 2005 | -53.25% | ||
| 2004 | +20.87% | ||
| 2003 | +8.67% |
- Stock Market
- Equities
- 3276 Stock
- Quotes T-Flex Techvest PCB Co., Ltd.
