SYNOPSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 834.6 BRL | +1.72% |
|
+0.69% | +33.14% |
| 28/06 | Tech boom leads global markets through first half of 2024 | RE |
| 28/06 | Synopsys Insider Sold Shares Worth $6,656,975, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 812.08 R$ | 820.47 R$ | 820.46 R$ | 834.58 R$ |
| Volume | 122 | 161 | 263 | 182 |
| Change | +0.67% | +1.03% | -0.00% | +1.72% |
| Opening | 814.88 | 820.50 | 820.81 | 837.73 |
| High | 814.88 | 822.12 | 820.81 | 838.27 |
| Low | 812.08 | 820.47 | 820.46 | 831.26 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.69% | ||
| 1 month | +14.90% | ||
| 3 months | +16.61% | ||
| 6 months | +33.14% | ||
| Current year | +33.14% | ||
| 1 year | +62.66% | ||
| 3 years | +141.84% |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
282
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
235 351.56
Avg. Volume 20 sessions USD
42 137.58
Record volume 1
15 140
Record volume 2
13 240
Record volume 3
12 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
91 172 768 300
Capitalization (USD)
91 172 768 300
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.99 %
Free-Float capitalization (BRL)
16 252 159 011
Free-Float capitalization (USD)
90 773 183 725
Average Daily Capital Traded
0%
Highs and lows
1 week
812.08
838.27
1 month
725.40846.60
Current year
584.41846.60
1 year
522.46846.60
3 years
340.84846.60
5 years
152.13846.60
10 years
152.13846.60
Indicators
Moving average 5 days
818.85
Moving average 20 days
788.08
Moving average 50 days
739.65
Moving average 100 days
728.99
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
61.99
RSI 14 days
62.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.69% | +33.14% | +62.66% | 91.17B | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,322B | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -13.11% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| -0.44% | +0.51% | -7.40% | -36.80% | 13.55B | ||
| Average | -0.24% | +1.27% | +7.47% | +10.14% | ||
| Weighted average by Cap. | -1.08% | -0.39% | +18.27% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0f0c6a71767116fa8ee538694.et31bw2K7WZyQ36sm4ljn1rdHsrdtJmoOsk2IJUSKS4.ToTBJHrBo0sHcA7Cz_pSzhDrUIilgcHvavhfENt1ZHQotcA3NcmoJCU3Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:40 am | 834.6 | 1 | 182 |
| 01:09:39 am | 834.6 | 1 | 181 |
| 01:04:57 am | 831.3 | 1 | 180 |
| 12:59:56 am | 833 | 1 | 179 |
| 12:54:53 am | 833 | 1 | 178 |
| 12:47:37 am | 834 | 160 | 177 |
| 12:46:30 am | 833.2 | 1 | 17 |
| 12:46:30 am | 833.2 | 1 | 16 |
| 12:44:47 am | 834.8 | 1 | 15 |
| 12:39:45 am | 835.2 | 1 | 14 |
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +43.71% | ||
| 2022 | -18.14% | ||
| 2021 | +58.96% | ||
| 2020 | +111.75% |
- Stock Market
- Equities
- SNPS Stock
- S1NP34 Stock
- Quotes Synopsys, Inc.
