SYNNEX (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 THB | -2.21% |
|
+14.66% | +27.88% |
| 31/05 | Synnex Public Company Limited Announces Chief Financial Officer Changes | CI |
| 14/05 | Synnex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 ฿ | 12.9 ฿ | 12.8 ฿ | 13.6 ฿ | 13.3 ฿ |
| Volume | 2 196 676 | 4 433 366 | 3 187 175 | 4 627 579 | 2 960 821 |
| Change | +3.45% | +7.50% | -0.78% | +6.25% | -2.21% |
| Opening | 11.70 | 12.30 | 13.30 | 13.00 | 13.60 |
| High | 12.10 | 12.90 | 13.30 | 13.90 | 13.60 |
| Low | 11.50 | 12.10 | 12.60 | 12.80 | 12.90 |
Performance
| 1 day | -2.21% | ||
| 1 week | +14.66% | ||
| Current month | +20.91% | ||
| 1 month | +22.02% | ||
| 3 months | +19.82% | ||
| 6 months | +27.88% | ||
| Current year | +27.88% | ||
| 1 year | +11.76% | ||
| 3 years | -51.19% | ||
| 5 years | +23.15% | ||
| 10 years | +397.62% |
Volumes
marketsDaily volume
2 960 821
Avg. Volume 20 sessions
2 452 544
Avg. Volume 20 sessions THB
32 618 835.20
Avg. Volume 20 sessions USD
887 330.17
Record volume 1
172 252 333
Record volume 2
72 365 100
Record volume 3
69 756 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
11 277 466 603
Capitalization (USD)
306 780 924
Net sales (THB)
36 533 567 820
Net sales (USD)
993 822 645
Free-Float
25.36 %
Free-Float capitalization (THB)
2 860 232 842
Free-Float capitalization (USD)
77 806 914
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.50
13.90
1 month
10.7013.90
Current year
9.7013.90
1 year
8.9014.20
3 years
8.9037.00
5 years
3.6037.00
10 years
2.4537.00
Indicators
Moving average 5 days
12.92
Moving average 20 days
11.79
Moving average 50 days
11.61
Moving average 100 days
11.21
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
69.58
RSI 14 days
66.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +14.66% | +27.88% | +11.76% | 31Cr | ||
| -1.09% | -4.93% | +80.27% | +159.72% | 9.78TCr | ||
| +0.89% | -3.71% | +16.38% | +15.50% | 3.43TCr | ||
| -0.80% | +0.18% | +20.97% | +66.73% | 2.17TCr | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 1.75TCr | ||
| +0.56% | +0.51% | +8.98% | +65.44% | 1.48TCr | ||
| -0.99% | -2.73% | +1.74% | +58.60% | 1.14TCr | ||
| -0.12% | -11.21% | +7.24% | +22.73% | 977.02Cr | ||
| -0.47% | -6.19% | +7.51% | +26.79% | 936.67Cr | ||
| +3.94% | +4.65% | +127.34% | +210.34% | 902.64Cr | ||
| +1.95% | -12.18% | +19.70% | +39.15% | 856.94Cr | ||
| +1.02% | +0.58% | +5.09% | -16.57% | 835.82Cr | ||
| -1.85% | +0.95% | -9.40% | +3.92% | 750.65Cr | ||
| +0.85% | -1.69% | +11.95% | +35.89% | 645.78Cr | ||
| +0.16% | -2.08% | +14.85% | +31.12% | 597.81Cr | ||
| +1.42% | -1.11% | -12.75% | +2.30% | 462.92Cr | ||
| Average | +0.11% | -1.57% | +20.54% | +47.85% | ||
| Weighted average by Cap. | -0.25% | -3.42% | +39.57% | +85.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.88% | ||
| 2023 | -36.59% | ||
| 2022 | -55.07% | ||
| 2021 | +143.33% | ||
| 2020 | +100.00% | ||
| 2019 | -27.63% | ||
| 2018 | -26.45% | ||
| 2017 | +116.78% | ||
| 2016 | +60.31% | ||
| 2015 | +58.16% | ||
| 2014 | -7.24% | ||
| 2013 | -40.29% | ||
| 2012 | +8.74% | ||
| 2011 | +30.71% | ||
| 2010 | +80.73% | ||
| 2009 | +98.18% | ||
| 2008 | -61.81% |
- Stock Market
- Equities
- SYNEX Stock
- Quotes Synnex (Thailand)
