SYNGEN BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 TWD | +0.63% |
|
+3.21% | +5.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 157 NT$ | 161 NT$ | 162.5 NT$ | 160 NT$ | 161 NT$ |
| Volume | 4 661 | 14 233 | 14 119 | 24 329 | 8 233 |
| Change | +0.64% | +2.55% | +0.93% | -1.54% | +0.62% |
| Opening | 160.00 | 158.00 | 160.00 | 162.00 | 156.50 |
| High | 160.00 | 161.00 | 162.50 | 162.00 | 161.50 |
| Low | 157.00 | 158.00 | 160.00 | 160.00 | 156.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.21% | ||
| Current month | +4.55% | ||
| 1 month | +7.33% | ||
| 6 months | +5.57% | ||
| Current year | +5.92% | ||
| 1 year | -6.67% | ||
| 3 years | +50.47% | ||
| 5 years | +28.80% | ||
| 10 years | +2,033.72% |
Volumes
marketsDaily volume
8 233
Avg. Volume 20 sessions
12 338
Avg. Volume 20 sessions TWD
1 986 418.00
Avg. Volume 20 sessions USD
60 988.99
Record volume 1
662 200 000
Record volume 2
662 200 000
Record volume 3
660 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 368 616 585
Capitalization (USD)
134 129 635
Net sales (TWD)
1 837 185 000
Net sales (USD)
56 407 091
Free-Float
34.08 %
Free-Float capitalization (TWD)
1 488 644 148
Free-Float capitalization (USD)
45 705 841
Average Daily Capital Traded
0.05%
Highs and lows
1 week
156.50
162.50
1 month
151.50162.50
Current year
146.00163.00
1 year
146.00175.50
3 years
83.50197.00
5 years
73.60197.00
10 years
26.78197.00
Indicators
Moving average 5 days
160.30
Moving average 20 days
157.08
Moving average 50 days
154.69
Moving average 100 days
154.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
61.85
RSI 14 days
59.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.21% | +5.92% | -6.67% | 13Cr | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 81TCr | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 65TCr | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 35TCr | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 34TCr | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 25TCr | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 23TCr | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 22TCr | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 17TCr | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 16TCr | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 12TCr | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 8.67TCr | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 8.55TCr | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 8.24TCr | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 6.65TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.27% | +3.00% | +12.84% | +12.89% | ||
| Weighted average by Cap. | +0.95% | +2.80% | +25.37% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | -6.17% | ||
| 2022 | +43.36% | ||
| 2021 | +4.63% | ||
| 2020 | -8.09% | ||
| 2019 | +22.27% | ||
| 2018 | -31.13% | ||
| 2017 | +49.76% | ||
| 2016 | +63.87% | ||
| 2015 | +88.40% | ||
| 2014 | +300.00% | ||
| 2005 | -10.75% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- 8279 Stock
- Quotes Syngen Biotech Co.,Ltd.
