SYNCHRO FOOD CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 JPY | +0.38% |
|
+4.57% | -18.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 524 ¥ | 519 ¥ | 528 ¥ | 524 ¥ | 526 ¥ |
| Volume | 62 700 | 76 300 | 47 400 | 42 100 | 25 800 |
| Change | +4.17% | -0.95% | +1.73% | -0.76% | +0.38% |
| Opening | 505.00 | 521.00 | 520.00 | 530.00 | 529 |
| High | 524.00 | 533.00 | 535.00 | 534.00 | 529 |
| Low | 505.00 | 515.00 | 520.00 | 522.00 | 524 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.57% | ||
| Current month | -6.07% | ||
| 1 month | -4.71% | ||
| 3 months | -14.75% | ||
| 6 months | -21.96% | ||
| Current year | -18.83% | ||
| 1 year | -26.74% | ||
| 3 years | +37.34% | ||
| 5 years | -6.57% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
28 044
Avg. Volume 20 sessions
73 587
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
38 706 762.00
Avg. Volume 20 sessions USD
242 110.80
Record volume 1
31 679 415
Record volume 2
20 776 707
Record volume 3
14 326 341
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 119 894 804
Capitalization (USD)
88 319 942
Net sales (JPY)
2 930 000 000
Net sales (USD)
18 327 150
Number of employees
158
Sales / Employee (JPY)
18 544 304
Sales / Employee (USD)
115 995
Free-Float
44.01 %
Free-Float capitalization (JPY)
6 260 261 581
Free-Float capitalization (USD)
39 157 936
Average Daily Capital Traded
0.27%
Highs and lows
1 week
505.00
535.00
1 month
497.00590.00
Current year
497.00741.00
1 year
497.00750.00
3 years
235.00763.00
5 years
148.00763.00
10 years
148.001 763.33
Indicators
Moving average 5 days
519.60
Moving average 20 days
532.80
Moving average 50 days
543.04
Moving average 100 days
592.12
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
48.59
RSI 14 days
46.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.57% | -18.83% | -26.74% | 8.83Cr | ||
| -0.21% | +1.17% | +29.90% | +14.60% | 45TCr | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 15TCr | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 9.58TCr | ||
| +1.33% | +1.27% | +27.14% | +18.23% | 8.89TCr | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 6.4TCr | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 4.58TCr | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 3.35TCr | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 3.02TCr | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 3.07TCr | ||
| -1.84% | +5.30% | +60.55% | +165.33% | 2.09TCr | ||
| -0.15% | +3.20% | +9.46% | +48.23% | 1.74TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 1.29TCr | ||
| +1.50% | +9.07% | +31.28% | +53.10% | 1.03TCr | ||
| +8.68% | +1.94% | - | - | 1TCr | ||
| Average | +1.04% | +2.08% | +17.59% | +42.81% | ||
| Weighted average by Cap. | +0.70% | +1.48% | +25.25% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e56081386db30d254ee.dKYYhcvrkHZENGzRs04ozSE2Ax7bxcKHjfBm7P3dCIg.NdV5z5S4_CYhXVSbxnhDoFVEZH246KHq1bUUuLrsXr4-4yjSsomnDHZWBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 526 | 2,300 | 25,800 |
| 11:29:59 am | 527 | 300 | 23,500 |
| 11:29:30 am | 528 | 100 | 23,200 |
| 11:29:27 am | 527 | 100 | 23,100 |
| 11:29:24 am | 527 | 200 | 23,000 |
| 11:29:13 am | 529 | 100 | 22,800 |
| 11:29:04 am | 527 | 100 | 22,700 |
| 11:29:03 am | 528 | 200 | 22,600 |
| 11:25:52 am | 527 | 100 | 22,400 |
| 11:21:05 am | 527 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +51.05% | ||
| 2022 | +25.07% | ||
| 2021 | +11.73% | ||
| 2020 | -45.08% | ||
| 2019 | +5.27% | ||
| 2018 | -50.68% | ||
| 2017 | +235.30% | ||
| 2016 | -6.02% |
- Stock Market
- Equities
- 3963 Stock
- Quotes Synchro Food Co., Ltd.
