Quotes Symtek Automation Asia Co., Ltd.
Equities
6438
TW0006438005
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 TWD | +0.39% |
|
+4.42% | +24.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 127 NT$ | 129 NT$ | 126 NT$ | 129.5 NT$ | 130 NT$ |
Volume | 3 662 666 | 3 746 975 | 1 119 008 | 2 114 803 | 3 801 543 |
Change | +2.01% | +1.57% | -2.33% | +2.78% | +0.39% |
Opening | 125.00 | 129.00 | 127.50 | 127.00 | 130.00 |
High | 130.00 | 131.00 | 128.50 | 130.00 | 131.00 |
Low | 124.00 | 127.00 | 126.00 | 126.50 | 129.00 |
Performance
1 day | +0.39% | ||
1 week | +4.42% | ||
Current month | +10.64% | ||
1 month | +13.54% | ||
3 months | +3.59% | ||
6 months | +26.21% | ||
Current year | +24.40% | ||
1 year | +14.54% | ||
3 years | +15.04% | ||
5 years | +152.43% | ||
10 years | +80.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 108](/images/extremecours_fleche.png)
![Extreme 100.5](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 73](/images/extremecours_fleche.png)
![Extreme 39.8](/images/extremecours_fleche.png)
![Extreme 37.54](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +4.42% | +24.40% | +14.54% | 300M | ||
+0.12% | -2.24% | +51.69% | +72.23% | 204B | ||
-4.49% | -8.54% | +73.27% | +155.85% | 43.36B | ||
-0.73% | +1.41% | +56.36% | +76.72% | 39.35B | ||
-0.55% | +1.53% | -10.20% | -18.44% | 30.23B | ||
+3.80% | +7.01% | +41.46% | +16.28% | 25.41B | ||
-1.38% | +1.39% | +22.87% | +57.57% | 14.05B | ||
+2.69% | +3.81% | -4.10% | +2.02% | 12.6B | ||
+6.46% | +2.44% | +172.45% | +259.19% | 11.67B | ||
-3.42% | +4.63% | +84.34% | - | 8.68B | ||
+0.42% | +2.05% | -13.12% | -12.27% | 5.45B | ||
+0.89% | +8.95% | -19.95% | -17.35% | 4.79B | ||
+1.86% | +6.74% | +9.23% | -9.26% | 4.48B | ||
-6.09% | -18.55% | +86.32% | +163.23% | 3.32B | ||
-7.18% | -10.10% | +40.12% | +58.00% | 3.34B | ||
+0.39% | -2.52% | +51.14% | +82.42% | 2.66B | ||
Average | -0.43% | +1.60% | +41.64% | +60.05% | ||
Weighted average by Cap. | -0.21% | +0.83% | +48.67% | +71.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.40% | ||
2023 | +22.94% | ||
2022 | -26.41% | ||
2021 | +42.59% | ||
2020 | +4.52% | ||
2019 | +27.26% | ||
2018 | -19.23% | ||
2017 | +50.83% | ||
2016 | +4.15% | ||
2015 | -15.94% | ||
2014 | +1.37% | ||
2013 | +20.71% |
- Stock Market
- Equities
- 6438 Stock
- Quotes Symtek Automation Asia Co., Ltd.