SYMBIOX INVESTMENT & TRADING CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 INR | -0.37% |
|
+0.37% | -11.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 ₹ | 2.69 ₹ | 2.72 ₹ | 2.7 ₹ | 2.69 ₹ |
| Volume | 59 711 | 63 000 | 72 894 | 31 844 | 76 616 |
| Change | +0.37% | 0.00% | +1.12% | -0.74% | -0.37% |
| Opening | 2.69 | 2.69 | 2.66 | 2.78 | 2.78 |
| High | 2.72 | 2.72 | 2.74 | 2.80 | 2.78 |
| Low | 2.63 | 2.64 | 2.66 | 2.65 | 2.65 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.37% | ||
| Current month | -0.37% | ||
| 1 month | +0.37% | ||
| 3 months | -3.58% | ||
| 6 months | -10.93% | ||
| Current year | -11.80% | ||
| 1 year | -19.94% | ||
| 3 years | +115.20% | ||
| 5 years | +268.49% |
Volumes
marketsDaily volume
76 616
Estimated daily volume
93 276
Avg. Volume 20 sessions
72 113
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
193 983.97
Avg. Volume 20 sessions USD
2 325.67
Record volume 1
9 067 708
Record volume 2
6 065 239
Record volume 3
5 266 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 526 483
Capitalization (USD)
1 013 388
Net sales (INR)
39 832 286
Net sales (USD)
477 549
Free-Float
90.57 %
Free-Float capitalization (INR)
76 555 495
Free-Float capitalization (USD)
917 824
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.63
2.80
1 month
2.352.84
Current year
2.353.84
1 year
2.353.84
3 years
1.0415.57
5 years
0.1915.57
10 years
0.1926.20
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.68
Moving average 50 days
2.73
Moving average 100 days
2.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
54.95
RSI 14 days
52.04
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.37% | -11.80% | -19.94% | 1.01M | ||
| -.--% | -1.93% | +44.95% | +79.27% | 990M | ||
| -1.22% | -3.56% | -28.13% | -41.88% | 841M | ||
| +1.03% | -0.68% | -12.18% | -22.47% | 420M | ||
| +2.10% | +1.36% | +44.50% | +30.50% | 403M | ||
| +7.44% | +21.29% | +22.22% | +158.15% | 387M | ||
| -1.42% | -4.72% | -23.38% | -38.02% | 362M | ||
| -3.12% | -5.10% | -5.10% | +29.68% | 278M | ||
| -0.23% | -0.68% | -47.35% | -41.89% | 234M | ||
| -1.67% | -4.34% | -47.74% | -66.38% | 230M | ||
| +0.72% | -1.31% | -2.24% | -7.53% | 61.72M | ||
| Average | +0.28% | +2.05% | -6.02% | +5.41% | ||
| Weighted average by Cap. | +0.30% | +1.78% | +2.42% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46cb237cba0.iq-nVI7rpTSO5QNBkbl7v56WRyYzDB2yGf6BKLlxyW0.xd7AYLu08AbCqDcvvOYwx8nhI0N2RVL3arLPTO4i5F3D-_ME6L7JcMa9bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:51 pm | 2.69 | 5 | 76,616 |
| 02:38:20 pm | 2.67 | 414 | 76,611 |
| 02:35:03 pm | 2.69 | 31 | 76,197 |
| 02:34:59 pm | 2.69 | 31 | 76,166 |
| 02:34:55 pm | 2.69 | 31 | 76,135 |
| 02:34:45 pm | 2.69 | 31 | 76,104 |
| 02:32:39 pm | 2.69 | 3 | 76,073 |
| 02:32:31 pm | 2.69 | 3 | 76,070 |
| 02:29:10 pm | 2.69 | 500 | 76,067 |
| 02:25:52 pm | 2.69 | 100 | 75,567 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -44.24% | ||
| 2022 | +144.20% | ||
| 2021 | +148.89% | ||
| 2020 | +210.34% | ||
| 2019 | -53.23% | ||
| 2018 | -73.50% | ||
| 2017 | -87.94% | ||
| 2016 | +13.78% | ||
| 2015 | +29.95% |
- Stock Market
- Equities
- SYMBIOX6 Stock
- Quotes Symbiox Investment & Trading Co Ltd
