Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162 JPY | 0.00% |
|
-0.61% | -34.41% |
Quotes 5-day view
Delayed Quote Japan Exchange26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 166 ¥ | 168 ¥ | 165 ¥ | 162 ¥ | 162 ¥ |
Volume | 807 500 | 661 200 | 673 100 | 728 300 | 330 900 |
Change | +1.84% | +1.20% | -1.79% | -1.82% | 0.00% |
Opening | 163.00 | 163.00 | 172.00 | 166.00 | 162 |
High | 168.00 | 171.00 | 172.00 | 166.00 | 163 |
Low | 162.00 | 163.00 | 165.00 | 160.00 | 160 |
Performance
1 week | -0.61% | ||
Current month | -1.82% | ||
1 month | +5.19% | ||
3 months | -8.47% | ||
6 months | -35.71% | ||
Current year | -34.41% | ||
1 year | -62.67% | ||
3 years | -92.75% | ||
5 years | -76.25% | ||
10 years | -85.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 160](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
![Extreme 146](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.61% | -34.41% | -62.67% | 45.92M | ||
+0.99% | +2.73% | +56.86% | +94.97% | 823B | ||
-2.18% | -5.44% | +39.25% | +79.59% | 641B | ||
+0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
+3.31% | -3.81% | +17.32% | +10.84% | 324B | ||
-0.67% | -1.37% | +9.94% | +26.45% | 301B | ||
-0.78% | -2.65% | +15.26% | +17.78% | 241B | ||
-0.78% | -2.21% | +1.35% | -9.38% | 223B | ||
-0.52% | +0.24% | +13.26% | +8.56% | 218B | ||
-0.46% | -2.24% | +7.98% | +40.08% | 167B | ||
+0.86% | -0.49% | -1.98% | -23.06% | 160B | ||
-1.00% | +0.07% | +1.30% | -7.46% | 123B | ||
+0.04% | -2.95% | -15.27% | -10.94% | 85.52B | ||
-0.55% | -2.20% | -19.51% | -35.42% | 83.72B | ||
-1.34% | -5.58% | +3.85% | +8.61% | 78.65B | ||
+4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
Average | -0.32% | -0.98% | +8.40% | +9.36% | ||
Weighted average by Cap. | -0.83% | -0.19% | +22.28% | +36.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 162 | 3,600 | 330,900 |
11:29:30 am | 163 | 800 | 327,300 |
11:29:15 am | 161 | 1,000 | 326,500 |
11:29:12 am | 162 | 100 | 325,500 |
11:27:23 am | 162 | 100 | 325,400 |
11:26:50 am | 162 | 100 | 325,300 |
11:24:18 am | 162 | 700 | 325,200 |
11:24:18 am | 162 | 500 | 324,500 |
11:21:03 am | 162 | 7,200 | 324,000 |
11:21:03 am | 162 | 17,100 | 316,800 |
Monthly variations
Annual change
2024 | -34.41% | ||
2023 | -61.59% | ||
2022 | -43.84% | ||
2021 | +202.11% | ||
2020 | -37.56% | ||
2019 | -20.13% | ||
2018 | -13.24% | ||
2017 | -10.25% | ||
2016 | +5.17% | ||
2015 | -35.01% | ||
2014 | -6.05% | ||
2013 | +26.67% | ||
2012 | -37.24% | ||
2011 | +29.19% |
- Stock Market
- Equities
- 4582 Stock
- Quotes SymBio Pharmaceuticals Limited