SYBLY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 INR | -2.47% |
|
+1.57% | +29.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.04 ₹ | 7.2 ₹ | 7.29 ₹ | 7.11 ₹ |
| Volume | 2 880 | 158 | 4 110 | 1 589 |
| Change | +1.59% | +2.27% | +1.25% | -2.47% |
| Opening | 7.24 | 7.04 | 7.30 | 7.39 |
| High | 7.24 | 7.29 | 7.30 | 7.39 |
| Low | 6.72 | 7.04 | 7.01 | 7.06 |
Performance
| 1 day | -2.47% | ||
| 1 week | +1.57% | ||
| 1 month | +1.43% | ||
| 3 months | +11.79% | ||
| 6 months | +29.27% | ||
| Current year | +29.27% | ||
| 1 year | +29.98% | ||
| 3 years | -2.34% | ||
| 5 years | +200.00% | ||
| 10 years | +156.68% |
Volumes
marketsDaily volume
1 589
Estimated daily volume
1 589
Avg. Volume 20 sessions
190 617
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 355 286.87
Avg. Volume 20 sessions USD
16 260.73
Record volume 1
8 436 558
Record volume 2
6 518 977
Record volume 3
5 448 984
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
65 094 016
Capitalization (USD)
780 998
Net sales (INR)
7 708 000
Net sales (USD)
92 481
Number of employees
5
Sales / Employee (INR)
1 541 600
Sales / Employee (USD)
18 496
Free-Float
74.38 %
Free-Float capitalization (INR)
48 416 463
Free-Float capitalization (USD)
580 901
Average Daily Capital Traded
2.08%
Highs and lows
1 week
6.72
7.39
1 month
6.657.86
Current year
5.039.57
1 year
4.219.57
3 years
4.2112.20
5 years
0.7612.20
10 years
0.7615.17
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.16
Moving average 50 days
6.62
Moving average 100 days
6.73
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
57.62
RSI 14 days
56.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +1.57% | +29.27% | +29.98% | 8L | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 712.59Cr | ||
| -0.45% | +0.08% | +6.95% | +32.73% | 361.72Cr | ||
| -1.51% | +15.62% | +69.62% | +72.53% | 233.42Cr | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 228.29Cr | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 224.15Cr | ||
| +1.05% | -4.72% | +16.58% | +127.08% | 221.01Cr | ||
| +0.39% | +5.45% | +5.92% | +63.46% | 179.01Cr | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 166.3Cr | ||
| +0.11% | -3.22% | +0.11% | -9.26% | 159.98Cr | ||
| -2.22% | -3.18% | +2.33% | +13.79% | 159.32Cr | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 127.25Cr | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 122.56Cr | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 116.53Cr | ||
| +1.30% | +6.35% | +43.73% | +167.24% | 116.22Cr | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 115.72Cr | ||
| Average | +0.25% | +0.47% | +16.12% | +39.57% | ||
| Weighted average by Cap. | -0.15% | -0.35% | +16.59% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fb78497.aNhL4I5K3u2HxsO7N8pRMnUraFDXuRFyB-4OGGO1x6g.DKEotcAZ6aC1mbKPf4ALajBIIWOz03IzVIVvYiTyq9sfqQmF6zLvgLGLmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:39 pm | 7.11 | 100 | 1,206 |
| 01:53:25 pm | 7.35 | 1 | 1,106 |
| 01:29:15 pm | 7.36 | 95 | 1,105 |
| 11:46:41 am | 7.36 | 5 | 1,010 |
| 11:36:25 am | 7.36 | 1 | 1,005 |
| 11:28:33 am | 7.36 | 2 | 1,004 |
| 10:50:26 am | 7.06 | 500 | 1,002 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | +18.79% | ||
| 2022 | -37.26% | ||
| 2021 | +107.89% | ||
| 2020 | +28.16% | ||
| 2019 | -19.71% | ||
| 2018 | -32.49% | ||
| 2017 | -29.81% | ||
| 2016 | +78.87% | ||
| 2015 | +49.08% | ||
| 2014 | +110.00% | ||
| 2013 | -75.47% | ||
| 2012 | +120.83% | ||
| 2011 | -55.56% | ||
| 2010 | -18.18% | ||
| 2009 | +60.98% | ||
| 2008 | -73.72% | ||
| 2007 | +1.30% | ||
| 2006 | +21.74% | ||
| 2005 | -5.95% |
- Stock Market
- Equities
- SYBLY Stock
- Quotes Sybly Industries Limited
