SWEDEN BUYERSCLUB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 SEK | +2.29% |
|
+1.52% | -4.29% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 kr | 2.56 kr | 2.62 kr | 2.68 kr | 2.68 kr |
| Volume | 28 120 | 94 231 | 4 115 | 9 475 | 9 475 |
| Change | +2.33% | -3.03% | +2.34% | +2.29% | +2.29% |
| Opening | 2.68 | 2.58 | 2.56 | 2.66 | 2.66 |
| High | 2.70 | 2.58 | 2.62 | 2.74 | 2.74 |
| Low | 2.58 | 2.54 | 2.56 | 2.66 | 2.66 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.52% | ||
| Current month | +6.35% | ||
| 1 month | +5.51% | ||
| 6 months | -15.19% | ||
| Current year | -4.29% | ||
| 1 year | -11.84% |
Volumes
marketsDaily volume
9 475
Estimated daily volume
9 475
Avg. Volume 20 sessions
34 382
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
92 143.76
Avg. Volume 20 sessions USD
8 670.45
Record volume 1
381 027
Record volume 2
303 213
Record volume 3
280 407
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 030 817
Capitalization (USD)
2 030 817
Free-Float
41.19 %
Free-Float capitalization (SEK)
1 210 784
Free-Float capitalization (USD)
1 210 784
Average Daily Capital Traded
4.54%
Highs and lows
1 week
2.54
2.74
1 month
2.443.20
Current year
1.943.70
1 year
1.633.78
3 years
1.639.70
5 years
1.639.70
10 years
1.639.70
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.65
Moving average 50 days
2.50
Moving average 100 days
2.74
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
48.39
RSI 14 days
50.01
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.52% | -4.29% | -11.84% | 2.03M | ||
| -4.54% | -8.44% | -9.10% | -26.55% | 42.01B | ||
| -0.89% | +0.33% | +30.27% | +21.77% | 38.05B | ||
| -0.61% | +2.34% | +14.19% | +19.15% | 10B | ||
| +0.57% | +5.92% | +27.31% | +31.83% | 7.43B | ||
| -1.29% | +0.89% | -27.55% | -32.88% | 6.96B | ||
| +4.02% | -0.10% | -15.32% | -18.06% | 6.12B | ||
| +1.13% | +1.51% | +1.55% | +18.64% | 5.97B | ||
| -0.29% | +4.86% | +21.14% | +1.72% | 5.81B | ||
| 0.00% | 0.00% | -4.15% | +1.32% | 3.47B | ||
| +0.12% | -1.04% | -16.01% | -30.95% | 3.3B | ||
| +2.10% | -7.45% | -62.17% | -48.57% | 2.91B | ||
| +2.66% | +0.80% | -17.43% | -18.51% | 1.75B | ||
| -0.26% | -0.45% | -7.54% | -4.96% | 1.09B | ||
| -3.14% | +5.40% | -1.92% | +16.10% | 847M | ||
| -2.33% | -4.56% | -24.13% | -8.11% | 801M | ||
| Average | +0.00% | -0.36% | -5.95% | -5.62% | ||
| Weighted average by Cap. | -1.52% | -0.12% | +4.78% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d377e22097556b561cbaf.tJBfk3xyOwkXpLYZUNDuCLfLZfY3fpQ4bZDdoezV1c8.8sMPy0UfWDEkk_pMMYm-ceOFErVaC_98Jd6z4picmaXs32ncKhlLW0jR-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:58 pm | 2.68 | 1,000 | 9,475 |
| 02:48:40 pm | 2.74 | 5,475 | 8,475 |
| 02:13:00 pm | 2.7 | 124 | 3,000 |
| 02:13:00 pm | 2.68 | 1,876 | 2,876 |
| 01:51:20 pm | 2.68 | 86 | 1,000 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -5.72% | ||
| 2022 | -55.67% |
- Stock Market
- Equities
- BUY Stock
- Quotes Sweden Buyersclub AB
