Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.46 INR | -.--% |
|
-.--% | +36.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|
Last | 52.46 ₹ | 52.46 ₹ | 52.46 ₹ |
Volume | 2 | 2 | 1 |
Change | +∞% | -.--% | -.--% |
Opening | 52.99 | 52.46 | 52.46 |
High | 52.99 | 52.46 | 52.46 |
Low | 52.46 | 52.46 | 52.46 |
Performance
1 month | +6.54% | ||
3 months | +5.24% | ||
6 months | +30.50% | ||
Current year | +36.08% | ||
1 year | -24.22% | ||
3 years | +271.79% | ||
5 years | +305.10% | ||
10 years | +506.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.45](/images/extremecours_fleche.png)
![Extreme 36.2](/images/extremecours_fleche.png)
![Extreme 33.31](/images/extremecours_fleche.png)
![Extreme 14.11](/images/extremecours_fleche.png)
![Extreme 10.75](/images/extremecours_fleche.png)
![Extreme 9.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +36.08% | -24.22% | 1.88M | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
+1.05% | -2.15% | +30.01% | +93.20% | 843M | ||
0.00% | +0.09% | +2.30% | +5.01% | 668M | ||
0.00% | -3.48% | -0.36% | - | 604M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-3.88% | +5.65% | -10.95% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.05% | +0.15% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+1.43% | +12.03% | -80.18% | - | 425M | ||
+0.09% | +0.28% | +1.54% | - | 402M | ||
Average | +621.85% | +0.93% | +6.65% | +21.32% | ||
Weighted average by Cap. | +474.38% | +0.97% | +14.74% | +37.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.08% | ||
2023 | +13.38% | ||
2022 | +118.65% | ||
2021 | +29.58% | ||
2020 | -4.46% | ||
2019 | -3.01% | ||
2018 | -9.12% | ||
2017 | -9.00% | ||
2016 | +19.54% | ||
2015 | +26.45% | ||
2014 | +4.65% | ||
2013 | -12.39% | ||
2012 | +136.90% | ||
2011 | -36.40% | ||
2010 | -70.38% |
- Stock Market
- Equities
- SWRNASE6 Stock
- Quotes Swarna Securities Limited