SVP GLOBAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 INR | -2.04% |
|
+32.27% | -15.96% |
| 2022 | SVP Global Ventures Changes Name to SVP Global Textiles | MT |
| 2021 | Brickwork Ratings India Upgrades Rating SVP Global Ventures' Fund-Based Financing to BBB; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 6.89 ₹ | 7.57 ₹ | 8.32 ₹ | 8.15 ₹ |
| Volume | 564 686 | 352 058 | 978 533 | 1 382 119 |
| Change | +9.89% | +9.87% | +9.91% | -2.04% |
| Opening | 6.45 | 7.21 | 8.00 | 8.34 |
| High | 6.89 | 7.57 | 8.32 | 8.73 |
| Low | 6.24 | 7.21 | 7.76 | 7.90 |
Performance
| 1 week | +30.82% | ||
| Current month | +25.38% | ||
| 1 month | +29.37% | ||
| 3 months | +22.56% | ||
| 6 months | -23.11% | ||
| Current year | -17.68% | ||
| 1 year | -23.47% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
6.21
8.73
1 month
5.908.73
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.40
Moving average 50 days
6.60
Moving average 100 days
7.35
Price spread / (MMA5)
-13.42%
Price spread / (MMA20)
-21.53%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
82.77
RSI 14 days
74.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ea58719cfe3589fa755cf010c8c21.fsipUxjsepTNaSn2opGkfeiZm2xtybZnWVHwVcNpo60.OI6cYF-iOMWBLx2O9dLpHqLI7QlYgcckaRykZKAv2dkdnM0Gd9supJIRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 8.07 | 100 | 1,382,119 |
| 03:29:53 pm | 8.08 | 201 | 1,382,019 |
| 03:29:14 pm | 7.9 | 60,836 | 1,381,818 |
| 03:28:58 pm | 8.16 | 1,000 | 1,320,982 |
| 03:28:37 pm | 8.16 | 652 | 1,319,982 |
| 03:28:16 pm | 8.26 | 1 | 1,319,330 |
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | -65.51% | ||
| 2022 | -62.36% |
- Stock Market
- Equities
- SVPGLOB Stock
- SVPGLOB Stock
- Quotes SVP Global Textiles Limited
