SVENSKA HANDELSBANKEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.678 USD | +3.20% |
|
+2.74% | -11.94% |
| 10/06 | Moody's Affirms Svenska Handelsbanken, Changes Outlook to Stable on Strong Creditworthiness | MT |
| 17/05 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.54 $ | 9.42 $ | 9.774 $ | 9.378 $ | 9.678 $ |
| Volume | 1 080 | 1 449 | 761 | 204 | 567 |
| Change | +∞% | -1.26% | +3.76% | -4.05% | +3.20% |
| Opening | 9.50 | 9.64 | 9.79 | 9.38 | 9.678 |
| High | 9.54 | 9.64 | 9.79 | 9.38 | 9.678 |
| Low | 9.50 | 9.31 | 9.77 | 9.38 | 9.678 |
Performance
| 1 day | +3.20% | ||
| 1 week | +2.74% | ||
| Current month | +1.55% | ||
| 1 month | +3.29% | ||
| 3 months | -6.06% | ||
| 6 months | -9.89% | ||
| Current year | -11.94% | ||
| 1 year | +15.16% | ||
| 3 years | -14.44% | ||
| 5 years | -3.17% | ||
| 10 years | -80.22% |
Volumes
marketsDaily volume
567
Estimated daily volume
649
Avg. Volume 20 sessions
3 206
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
31 027.67
Record volume 1
1 251 905
Record volume 2
1 218 896
Record volume 3
530 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 693 592 194
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 871 636 925
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
481 282
Free-Float
86.4 %
Free-Float capitalization (USD)
16 150 887 619
Average Daily Capital Traded
0%
Highs and lows
1 week
9.38
9.79
1 month
9.139.79
Current year
8.6112.17
1 year
8.1312.17
3 years
7.7512.58
5 years
6.8512.58
10 years
6.8550.00
Indicators
Moving average 5 days
9.53
Moving average 20 days
8.07
Moving average 50 days
8.72
Moving average 100 days
10.19
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
+5.28%
RSI 9 days
52.45
RSI 14 days
51.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +2.74% | -11.94% | +15.16% | 18.69B | ||
| +1.45% | +2.80% | +18.64% | +45.61% | 572B | ||
| +0.96% | +0.27% | +17.60% | +41.06% | 307B | ||
| +1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
| +0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
| +1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| -0.23% | +2.13% | +8.25% | +16.12% | 150B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| -0.12% | +1.43% | -12.38% | -6.81% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| Average | +0.87% | +1.08% | +18.07% | +27.06% | ||
| Weighted average by Cap. | +0.89% | +0.47% | +18.87% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106a46ed6d9d6.7J8hu_swFcH8G0d0fSVEYlpwM99ReF75Cjq4QU8bCuQ.1MpJ0bRFXoWlfX89PFQqC20cUaohLz-dZU_LMBV0QoKHqnDclFNjl6QvAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 pm | 9.678 | 567 | 1,134 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | +9.97% | ||
| 2022 | -5.97% | ||
| 2021 | +5.75% | ||
| 2020 | -6.07% | ||
| 2019 | -2.28% | ||
| 2018 | -18.59% | ||
| 2017 | -3.65% | ||
| 2016 | +5.76% | ||
| 2015 | -71.94% | ||
| 2014 | -3.98% | ||
| 2013 | +38.42% | ||
| 2012 | +34.86% | ||
| 2011 | +5.85% | ||
| 2010 | -2.94% | ||
| 2009 | +85.82% | ||
| 2008 | -57.76% | ||
| 2007 | +20.56% | ||
| 2006 | +21.92% | ||
| 2005 | -10.30% | ||
| 2004 | +39.87% | ||
| 2003 | +10.78% |
- Stock Market
- Equities
- SHB A Stock
- SVNLF Stock
- Quotes Svenska Handelsbanken AB
