SUZUKEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,867 JPY | -1.38% |
|
+6.22% | +4.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4480 ¥ | 4536 ¥ | 4709 ¥ | 4935 ¥ | 4,867 ¥ |
| Volume | 308 500 | 410 500 | 371 000 | 558 000 | 279 800 |
| Change | -2.23% | +1.25% | +3.81% | +4.80% | -1.38% |
| Opening | 4,535.00 | 4,508.00 | 4,555.00 | 4,828.00 | 4,923 |
| High | 4,538.00 | 4,561.00 | 4,746.00 | 4,944.00 | 4,925 |
| Low | 4,443.00 | 4,481.00 | 4,555.00 | 4,822.00 | 4,837 |
Performance
| 1 day | -1.38% | ||
| 1 week | +6.22% | ||
| Current month | +2.55% | ||
| 1 month | +5.83% | ||
| 3 months | +5.48% | ||
| 6 months | +2.29% | ||
| Current year | +4.24% | ||
| 1 year | +27.31% | ||
| 3 years | +41.69% | ||
| 5 years | -22.87% | ||
| 10 years | +43.72% |
Volumes
marketsDaily volume
279 800
Estimated daily volume
348 786
Avg. Volume 20 sessions
249 120
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
1 212 467 040.00
Avg. Volume 20 sessions USD
7 583 981.34
Record volume 1
7 032 000
Record volume 2
2 119 700
Record volume 3
1 981 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
383 472 508 553
Capitalization (USD)
2 398 620 541
Net sales (JPY)
2 386 493 000 000
Net sales (USD)
14 927 513 715
Number of employees
13 429
Sales / Employee (JPY)
177 711 892
Sales / Employee (USD)
1 111 588
Free-Float
76.81 %
Free-Float capitalization (JPY)
294 938 368 478
Free-Float capitalization (USD)
1 844 839 495
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 443.00
4 944.00
1 month
4 443.004 944.00
Current year
4 358.005 020.00
1 year
3 806.005 137.00
3 years
2 963.005 137.00
5 years
2 963.006 720.00
10 years
2 514.557 040.00
Indicators
Moving average 5 days
4 648.40
Moving average 20 days
4 666.65
Moving average 50 days
4 647.20
Moving average 100 days
4 629.05
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
71.24
RSI 14 days
65.60
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +6.22% | +4.24% | +27.31% | 2.4B | ||
| -0.56% | +0.25% | +30.55% | +45.38% | 78.4B | ||
| -1.69% | -0.92% | +2.31% | +12.44% | 25.12B | ||
| -0.84% | -1.72% | +12.73% | -8.84% | 8.62B | ||
| -1.64% | +0.72% | +3.18% | -9.05% | 8.55B | ||
| -0.24% | -6.59% | -30.63% | -31.83% | 6.91B | ||
| +0.63% | +1.37% | +17.58% | +13.03% | 5.34B | ||
| -0.86% | +1.70% | +2.75% | +4.84% | 4.17B | ||
| -0.28% | +1.41% | -9.01% | -12.23% | 3.82B | ||
| +1.45% | -1.94% | +9.64% | -12.59% | 3.26B | ||
| -0.41% | +5.15% | +6.72% | +2.24% | 3.21B | ||
| -3.30% | -4.84% | +13.14% | -21.44% | 2.3B | ||
| +0.10% | -4.88% | -9.22% | -23.24% | 2.09B | ||
| -5.02% | -13.42% | -31.43% | -7.73% | 1.76B | ||
| -2.25% | +8.75% | +26.47% | +56.85% | 1.64B | ||
| -1.19% | -3.85% | +24.38% | +50.60% | 1.32B | ||
| Average | -1.08% | -0.11% | +4.59% | +5.36% | ||
| Weighted average by Cap. | -0.82% | -0.12% | +16.01% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff1eafac387bbd7bd48f3b5.1zHZuo3EJ9Pi8pp0VsmyP9m0VvMqPCx1Z1N-2nkeXzI.5X-d27uIXae9l_URYLvfa7T9JIN5DW1YAiIIkwxka2C1BJfq145rla2Y3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,867 | 54,400 | 279,800 |
| 11:29:59 am | 4,866 | 100 | 225,400 |
| 11:29:56 am | 4,871 | 200 | 225,300 |
| 11:29:56 am | 4,866 | 100 | 225,100 |
| 11:29:56 am | 4,870 | 300 | 225,000 |
| 11:29:53 am | 4,865 | 100 | 224,700 |
| 11:29:53 am | 4,865 | 100 | 224,600 |
| 11:29:53 am | 4,865 | 300 | 224,500 |
| 11:29:53 am | 4,865 | 2,500 | 224,200 |
| 11:29:45 am | 4,867 | 100 | 221,700 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +30.78% | ||
| 2022 | +7.53% | ||
| 2021 | -10.99% | ||
| 2020 | -16.46% | ||
| 2019 | -20.13% | ||
| 2018 | +20.60% | ||
| 2017 | +21.34% | ||
| 2016 | -17.41% | ||
| 2015 | +52.32% | ||
| 2014 | -1.91% | ||
| 2013 | +40.18% | ||
| 2012 | +13.82% | ||
| 2011 | -13.95% | ||
| 2010 | -18.69% | ||
| 2009 | +14.23% | ||
| 2008 | -33.08% | ||
| 2007 | -10.94% | ||
| 2006 | +18.83% | ||
| 2005 | +37.09% | ||
| 2004 | -5.17% | ||
| 2003 | +21.68% | ||
| 2002 | +38.16% | ||
| 2001 | -31.00% | ||
| 2000 | -3.23% | ||
| 1999 | +20.86% | ||
| 1998 | +11.52% | ||
| 1997 | -36.75% | ||
| 1996 | -1.35% | ||
| 1995 | -6.30% | ||
| 1994 | -21.28% |
- Stock Market
- Equities
- 9987 Stock
- Quotes Suzuken Co., Ltd.
