SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 CNY | +0.38% |
|
-1.51% | -23.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.78 ¥ | 8.01 ¥ | 7.8 ¥ | 7.83 ¥ |
| Volume | 2 770 140 | 2 008 236 | 2 579 620 | 1 922 600 | 1 822 560 |
| Change | -3.40% | +1.30% | +2.96% | -2.62% | +0.38% |
| Opening | 7.85 | 7.66 | 7.83 | 7.97 | 7.77 |
| High | 7.94 | 7.86 | 8.04 | 8.07 | 7.96 |
| Low | 7.62 | 7.66 | 7.65 | 7.80 | 7.77 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.51% | ||
| Current month | -9.52% | ||
| 1 month | -8.38% | ||
| 3 months | -2.03% | ||
| 6 months | -23.29% | ||
| Current year | -23.87% | ||
| 1 year | -14.46% | ||
| 3 years | -4.51% | ||
| 5 years | -26.08% |
Volumes
marketsDaily volume
1 822 560
Avg. Volume 20 sessions
2 852 869
Avg. Volume 20 sessions CNY
22 337 964.27
Avg. Volume 20 sessions USD
3 074 016.62
Record volume 1
42 994 899
Record volume 2
41 022 214
Record volume 3
40 886 325
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 052 030 629
Capitalization (USD)
282 388 143
Net sales (CNY)
1 500 368 535
Net sales (USD)
206 471 716
Number of employees
728
Sales / Employee (CNY)
2 060 946
Sales / Employee (USD)
283 615
Free-Float
27.84 %
Free-Float capitalization (CNY)
571 381 524
Free-Float capitalization (USD)
78 630 097
Average Daily Capital Traded
1.09%
Highs and lows
1 week
7.62
8.07
1 month
7.628.69
Current year
5.3912.72
1 year
5.3912.72
3 years
5.3912.72
5 years
5.3912.72
10 years
5.3926.42
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.13
Moving average 50 days
8.55
Moving average 100 days
8.14
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
40.13
RSI 14 days
41.77
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.51% | -23.87% | -14.46% | 282M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.42% | -0.87% | -11.84% | -8.19% | ||
| Weighted average by Cap. | +0.72% | -0.91% | -13.14% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | +26.01% | ||
| 2022 | -14.02% | ||
| 2021 | +8.44% | ||
| 2020 | -7.63% | ||
| 2019 | -14.15% | ||
| 2018 | -5.65% | ||
| 2017 | -45.39% | ||
| 2016 | +91.15% |
- Stock Market
- Equities
- 603928 Stock
- Quotes Suzhou Xingye Materials Technology Co.,Ltd.
