Quotes Suzhou West Deane New Power Electric Co.,Ltd.
Equities
603312
CNE100006JK2
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.02 CNY | -1.77% |
|
+1.25% | 0.00% |
1 week | +1.25% | ||
Current month | +1.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 25.9 ¥ | 25.53 ¥ | 25.34 ¥ | 26.49 ¥ | 26.02 ¥ |
Volume | 1 349 257 | 1 265 566 | 968 122 | 4 514 778 | 3 384 178 |
Change | +0.78% | -1.43% | -0.74% | +4.54% | -1.77% |
Opening | 25.67 | 26.08 | 25.80 | 25.31 | 26.10 |
High | 25.94 | 26.08 | 25.80 | 27.08 | 26.36 |
Low | 25.34 | 25.41 | 25.33 | 25.30 | 25.35 |
Performance
1 day | -1.77% | ||
1 week | +1.25% | ||
Current month | +1.25% | ||
1 month | -5.66% | ||
3 months | -6.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.3](/images/extremecours_fleche.png)
![Extreme 25.21](/images/extremecours_fleche.png)
![Extreme 24.06](/images/extremecours_fleche.png)
![Extreme 24.06](/images/extremecours_fleche.png)
![Extreme 24.06](/images/extremecours_fleche.png)
![Extreme 24.06](/images/extremecours_fleche.png)
![Extreme 24.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +1.25% | - | - | 578M | ||
+1.27% | +0.31% | +49.77% | +20.83% | 4.16B | ||
+6.86% | +9.48% | +13.23% | +0.94% | 3.99B | ||
-0.19% | -6.00% | -21.03% | -40.09% | 1.88B | ||
+1.61% | -2.94% | -33.11% | -35.44% | 1.76B | ||
-0.97% | -2.39% | -4.23% | -24.07% | 1.72B | ||
+1.03% | -7.29% | +15.37% | -11.16% | 1.11B | ||
+0.46% | -7.03% | -8.77% | -25.30% | 1.01B | ||
+0.47% | -6.14% | +63.78% | +94.55% | 818M | ||
+0.64% | -4.84% | -26.97% | -30.87% | 701M | ||
+0.79% | -4.19% | -8.05% | -17.60% | 650M | ||
-1.17% | -7.29% | -7.93% | -25.66% | 631M | ||
-0.08% | -3.06% | -36.00% | -33.67% | 599M | ||
+0.91% | -7.30% | -46.71% | -59.16% | 595M | ||
-1.72% | +1.03% | +8.54% | -24.03% | 583M | ||
-3.06% | -11.11% | -12.40% | -31.43% | 466M | ||
Average | +0.32% | -3.38% | -3.63% | -16.15% | ||
Weighted average by Cap. | +1.54% | -0.59% | +6.58% | -8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.60% |
- Stock Market
- Equities
- 603312 Stock
- Quotes Suzhou West Deane New Power Electric Co.,Ltd.