SUZHOU NANOMICRO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 CNY | -1.31% |
|
-2.96% | -36.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.14 ¥ | 17.19 ¥ | 17.98 ¥ | 17.6 ¥ | 17.37 ¥ |
| Volume | 4 210 088 | 2 951 053 | 2 983 015 | 2 378 955 | 2 865 805 |
| Change | -4.25% | +0.29% | +4.60% | -2.11% | -1.31% |
| Opening | 17.83 | 17.14 | 17.09 | 17.87 | 17.63 |
| High | 17.83 | 17.34 | 17.98 | 17.90 | 17.87 |
| Low | 17.10 | 16.91 | 16.99 | 17.51 | 17.34 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.96% | ||
| Current month | -10.74% | ||
| 1 month | -9.48% | ||
| 3 months | -14.81% | ||
| 6 months | -36.91% | ||
| Current year | -36.65% | ||
| 1 year | -57.02% | ||
| 3 years | -83.77% |
Volumes
marketsDaily volume
2 865 805
Avg. Volume 20 sessions
3 321 844
Avg. Volume 20 sessions CNY
57 700 430.28
Avg. Volume 20 sessions USD
7 940 387.01
Record volume 1
28 539 220
Record volume 2
21 106 690
Record volume 3
16 193 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 014 071 846
Capitalization (USD)
965 234 483
Net sales (CNY)
586 865 074
Net sales (USD)
80 760 850
Number of employees
765
Sales / Employee (CNY)
767 144
Sales / Employee (USD)
105 570
Free-Float
37.57 %
Free-Float capitalization (CNY)
2 635 503 331
Free-Float capitalization (USD)
362 682 155
Average Daily Capital Traded
0.82%
Highs and lows
1 week
16.91
17.98
1 month
16.9119.74
Current year
16.9127.43
1 year
16.9139.62
3 years
16.91126.10
5 years
16.91128.88
10 years
16.91128.88
Indicators
Moving average 5 days
17.46
Moving average 20 days
18.19
Moving average 50 days
19.64
Moving average 100 days
20.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
35.70
RSI 14 days
36.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.96% | -36.65% | -57.02% | 97Cr | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 9.96TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 3.49TCr | ||
| -0.18% | +0.47% | +0.61% | +5.32% | 3.11TCr | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 1.2TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.09TCr | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 1.07TCr | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 831.82Cr | ||
| Average | +0.33% | +0.29% | +6.43% | +31.32% | ||
| Weighted average by Cap. | -0.13% | -0.07% | +10.16% | +47.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.65% | ||
| 2023 | -47.03% | ||
| 2022 | -35.14% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- 688690 Stock
- Quotes Suzhou Nanomicro Technology Co., Ltd.
