SUZHOU LONGJIE SPECIAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | +0.82% |
|
-3.65% | -35.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.56 ¥ | 7.17 ¥ | 7.34 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 4 867 600 | 3 440 816 | 4 471 230 | 4 521 028 | 3 078 930 | 3 078 930 |
| Change | -3.73% | +0.93% | -5.16% | +2.37% | +0.82% | +0.82% |
| Opening | 7.75 | 7.48 | 7.50 | 7.15 | 7.22 | 7.22 |
| High | 7.82 | 7.67 | 7.54 | 7.47 | 7.43 | 7.43 |
| Low | 7.48 | 7.33 | 7.16 | 7.15 | 7.10 | 7.1 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.65% | ||
| Current month | -12.53% | ||
| 1 month | -15.23% | ||
| 3 months | -8.30% | ||
| 6 months | -41.13% | ||
| Current year | -35.43% | ||
| 1 year | -5.22% | ||
| 3 years | -21.29% | ||
| 5 years | -53.88% |
Volumes
marketsDaily volume
3 078 930
Avg. Volume 20 sessions
5 101 929
Avg. Volume 20 sessions CNY
37 754 274.60
Avg. Volume 20 sessions USD
5 195 932.04
Record volume 1
50 252 700
Record volume 2
46 898 409
Record volume 3
46 216 360
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 582 852 338
Capitalization (USD)
217 840 053
Net sales (CNY)
1 598 641 146
Net sales (USD)
220 012 988
Number of employees
965
Sales / Employee (CNY)
1 656 623
Sales / Employee (USD)
227 993
Free-Float
35.41 %
Free-Float capitalization (CNY)
562 906 742
Free-Float capitalization (USD)
77 470 040
Average Daily Capital Traded
2.39%
Highs and lows
1 week
7.10
7.82
1 month
7.109.41
Current year
5.2414.80
1 year
5.2414.80
3 years
5.2418.79
5 years
5.2420.79
10 years
5.2427.09
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.78
Moving average 50 days
8.06
Moving average 100 days
8.04
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
40.70
RSI 14 days
41.99
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -3.65% | -35.43% | -5.22% | 218M | ||
| -0.19% | +2.70% | +5.68% | +24.82% | 5.27B | ||
| +0.41% | -0.14% | +9.99% | +10.31% | 5.02B | ||
| +1.51% | -5.75% | -15.64% | -33.22% | 3.06B | ||
| +3.49% | +10.05% | +15.29% | +96.95% | 2.35B | ||
| -1.00% | +3.26% | -2.11% | -27.73% | 1.45B | ||
| +1.61% | -4.11% | -11.51% | -26.81% | 875M | ||
| +4.20% | -1.85% | -15.84% | +7.20% | 866M | ||
| -0.12% | -11.67% | +5.37% | -8.19% | 653M | ||
| +2.95% | -3.12% | -35.12% | -32.61% | 381M | ||
| +1.92% | -0.34% | -23.66% | -34.79% | 355M | ||
| +1.39% | -5.19% | -25.13% | -24.74% | 343M | ||
| -6.36% | +22.45% | +2.26% | +35.40% | 317M | ||
| +2.59% | -2.66% | -27.11% | -28.98% | 228M | ||
| +4.76% | -2.92% | -29.62% | -27.65% | 221M | ||
| -3.66% | -7.58% | +47.91% | +135.90% | 214M | ||
| Average | +0.86% | +0.23% | -8.42% | +3.79% | ||
| Weighted average by Cap. | +0.82% | +1.98% | +0.23% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.43% | ||
| 2023 | +39.49% | ||
| 2022 | -11.32% | ||
| 2021 | -4.10% | ||
| 2020 | -34.99% | ||
| 2019 | -3.39% |
- Stock Market
- Equities
- 603332 Stock
- Quotes Suzhou Longjie Special Fiber Co., Ltd.
