SUZHOU INDUSTRIAL PARK HESHUN ELECTRIC CO., LTD. Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
Equities
300141
CNE100000WM4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | +11.55% |
|
+11.25% | -21.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.17 ¥ | 7.33 ¥ | 7.36 ¥ | 8.21 ¥ |
| Volume | 5 612 702 | 5 568 300 | 4 790 400 | 6 444 268 | 36 198 380 |
| Change | -1.36% | -1.51% | +2.23% | +0.41% | +11.55% |
| Opening | 7.28 | 7.28 | 7.08 | 7.39 | 7.68 |
| High | 7.49 | 7.40 | 7.33 | 7.61 | 8.83 |
| Low | 7.12 | 7.02 | 6.95 | 7.24 | 7.59 |
Performance
| 1 day | +11.55% | ||
| 1 week | +11.25% | ||
| 1 month | +2.24% | ||
| 3 months | +2.37% | ||
| 6 months | -21.36% | ||
| Current year | -21.36% | ||
| 1 year | -23.34% | ||
| 3 years | -19.67% | ||
| 5 years | +14.19% | ||
| 10 years | -5.99% |
Volumes
marketsDaily volume
36 198 380
Avg. Volume 20 sessions
10 079 420
Avg. Volume 20 sessions CNY
82 752 038.20
Avg. Volume 20 sessions USD
11 387 342.47
Record volume 1
65 977 030
Record volume 2
62 452 510
Record volume 3
59 128 530
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 084 426 799
Capitalization (USD)
286 833 803
Net sales (CNY)
338 383 057
Net sales (USD)
46 564 216
Number of employees
213
Sales / Employee (CNY)
1 588 653
Sales / Employee (USD)
218 611
Free-Float
44.59 %
Free-Float capitalization (CNY)
929 376 829
Free-Float capitalization (USD)
127 889 687
Average Daily Capital Traded
3.97%
Highs and lows
1 week
6.95
8.83
1 month
6.728.83
Current year
4.1710.65
1 year
4.1711.46
3 years
4.1717.81
5 years
4.1717.86
10 years
4.1726.65
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.47
Moving average 50 days
7.56
Moving average 100 days
7.58
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
66.41
RSI 14 days
60.11
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.55% | +11.25% | -21.36% | -23.34% | 287M | ||
| +0.24% | +0.26% | +33.83% | +41.90% | 103B | ||
| -1.63% | +3.61% | +91.43% | +104.56% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.09% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +86.18% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +10.99% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +5.48% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +540.68% | 7.59B | ||
| +1.32% | -.--% | -6.13% | -16.39% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +48.61% | 5.67B | ||
| +8.04% | +5.49% | +56.69% | +49.28% | 4.83B | ||
| +2.07% | -1.82% | +150.21% | +98.33% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +178.06% | 4.7B | ||
| -1.20% | -5.37% | +197.66% | +587.43% | 4.6B | ||
| +2.49% | -0.37% | +14.32% | +0.38% | 3.47B | ||
| -4.51% | -6.46% | +10.00% | +2.83% | 2.9B | ||
| Average | +2.37% | +2.85% | +73.83% | +112.94% | ||
| Weighted average by Cap. | +0.57% | +1.60% | +60.77% | +83.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | +29.05% | ||
| 2022 | -39.63% | ||
| 2021 | +32.02% | ||
| 2020 | +52.17% | ||
| 2019 | -2.34% | ||
| 2018 | -41.92% | ||
| 2017 | -24.58% | ||
| 2016 | -13.85% | ||
| 2015 | +113.78% | ||
| 2014 | +35.54% | ||
| 2013 | +50.80% | ||
| 2012 | -25.44% | ||
| 2011 | -47.12% | ||
| 2010 | -23.00% |
- Stock Market
- Equities
- 300141 Stock
- Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
