SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.72 CNY | -2.72% |
|
-4.92% | -23.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.9 ¥ | 24.24 ¥ | 24.61 ¥ | 25.41 ¥ | 24.72 ¥ |
| Volume | 2 781 116 | 3 196 300 | 2 231 800 | 2 495 900 | 2 018 100 |
| Change | -0.38% | -6.41% | +1.53% | +3.25% | -2.72% |
| Opening | 26.00 | 25.70 | 24.26 | 24.88 | 25.27 |
| High | 26.78 | 25.70 | 24.92 | 25.50 | 25.46 |
| Low | 25.56 | 24.19 | 24.06 | 24.13 | 24.57 |
Performance
| 1 day | -2.72% | ||
| 1 week | -4.92% | ||
| Current month | -17.32% | ||
| 1 month | -19.45% | ||
| 3 months | -0.32% | ||
| 6 months | -21.32% | ||
| Current year | -23.42% | ||
| 1 year | -35.88% |
Volumes
marketsDaily volume
2 018 100
Avg. Volume 20 sessions
3 027 629
Avg. Volume 20 sessions CNY
74 842 988.88
Avg. Volume 20 sessions USD
10 297 197.78
Record volume 1
18 603 330
Record volume 2
17 348 000
Record volume 3
15 135 390
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
2 329 813 692
Capitalization (USD)
320 545 087
Net sales (CNY)
489 292 586
Net sales (USD)
67 318 831
Number of employees
544
Sales / Employee (CNY)
899 435
Sales / Employee (USD)
123 748
Highs and lows
1 week
24.06
25.70
1 month
24.0630.79
Current year
19.6643.39
1 year
19.6645.00
3 years
19.6680.39
5 years
19.6680.39
10 years
19.6680.39
Indicators
Moving average 5 days
24.98
Moving average 20 days
26.82
Moving average 50 days
29.01
Moving average 100 days
27.39
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
34.06
RSI 14 days
36.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -4.92% | -23.42% | -35.88% | 32Cr | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 81TCr | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 64TCr | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 35TCr | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 33TCr | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 30TCr | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 25TCr | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 22TCr | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 22TCr | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 17TCr | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 16TCr | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 12TCr | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 8.64TCr | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 8.62TCr | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 8.23TCr | ||
| +1.47% | +2.61% | +44.29% | +20.88% | 6.72TCr | ||
| Average | -0.72% | +0.42% | +9.34% | +11.59% | ||
| Weighted average by Cap. | -0.73% | +0.97% | +22.75% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -17.76% | ||
| 2022 | -41.00% |
- Stock Market
- Equities
- 301258 Stock
- Quotes Suzhou Fushilai Pharmaceutical Co., Ltd.
