SUZHOU DELPHI LASER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | +4.50% |
|
-7.49% | -41.77% |
| 24/06 | Suzhou Delphi Laser Co., Ltd.(XSSC:688170) dropped from S&P Global BMI Index | CI |
| 11/06 | Suzhou Delphi Laser Scraps Planned Acquisition of German Laser Company | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.45 ¥ | 24.1 ¥ | 22.27 ¥ | 21.76 ¥ | 22.74 ¥ | 22.74 ¥ |
| Volume | 2 385 040 | 1 711 711 | 1 906 485 | 1 365 612 | 1 191 892 | 1 191 892 |
| Change | +1.37% | -1.43% | -7.59% | -2.29% | +4.50% | +4.50% |
| Opening | 24.32 | 24.09 | 24.00 | 22.26 | 21.96 | 21.96 |
| High | 25.30 | 24.44 | 24.00 | 22.58 | 22.75 | 22.75 |
| Low | 24.10 | 23.50 | 22.22 | 21.59 | 21.55 | 21.55 |
Performance
| 1 day | +4.50% | ||
| 1 week | -7.49% | ||
| Current month | -11.17% | ||
| 1 month | -9.87% | ||
| 3 months | -23.90% | ||
| 6 months | -37.70% | ||
| Current year | -41.77% | ||
| 1 year | -49.75% |
Volumes
marketsDaily volume
1 191 892
Avg. Volume 20 sessions
1 598 335
Avg. Volume 20 sessions CNY
36 346 137.90
Avg. Volume 20 sessions USD
5 002 137.23
Record volume 1
15 066 660
Record volume 2
14 352 710
Record volume 3
11 671 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 250 421 123
Capitalization (USD)
309 714 207
Net sales (CNY)
581 808 800
Net sales (USD)
80 071 436
Number of employees
945
Sales / Employee (CNY)
615 671
Sales / Employee (USD)
84 732
Free-Float
44.66 %
Free-Float capitalization (CNY)
1 008 394 044
Free-Float capitalization (USD)
138 780 230
Average Daily Capital Traded
1.62%
Highs and lows
1 week
21.55
25.30
1 month
21.5526.18
Current year
20.0139.53
1 year
20.0150.54
3 years
20.0174.00
5 years
20.0174.00
10 years
20.0174.00
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.81
Moving average 50 days
24.13
Moving average 100 days
26.24
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
41.95
RSI 14 days
43.04
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | -7.49% | -41.77% | -49.75% | 31Cr | ||
| -0.16% | -2.37% | +44.57% | +67.60% | 19TCr | ||
| +4.69% | -1.65% | +78.67% | +181.09% | 4.05TCr | ||
| +0.20% | +0.64% | +48.31% | +84.39% | 3.66TCr | ||
| +0.31% | +0.37% | -15.51% | -14.47% | 2.83TCr | ||
| +1.56% | -4.27% | +30.05% | +8.36% | 2.3TCr | ||
| +0.20% | -1.09% | +12.83% | +57.51% | 1.27TCr | ||
| +1.62% | +0.43% | -6.52% | -9.12% | 1.21TCr | ||
| +3.99% | +0.17% | +191.41% | +492.42% | 1.2TCr | ||
| +3.95% | -5.20% | +54.65% | - | 671.72Cr | ||
| +1.34% | -5.38% | -17.46% | -29.95% | 487.36Cr | ||
| +1.18% | -5.23% | -22.28% | -27.64% | 481.69Cr | ||
| +1.06% | -1.95% | +4.60% | -12.68% | 425.22Cr | ||
| +4.48% | +3.62% | +109.16% | +173.91% | 332.29Cr | ||
| +3.18% | +3.47% | +47.85% | +70.93% | 314.64Cr | ||
| -1.37% | -1.31% | +48.21% | +89.18% | 262.52Cr | ||
| Average | +1.91% | -3.52% | +35.42% | +72.12% | ||
| Weighted average by Cap. | +0.85% | -4.08% | +43.81% | +79.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.77% | ||
| 2023 | -16.83% | ||
| 2022 | +59.15% |
- Stock Market
- Equities
- 688170 Stock
- Quotes Suzhou Delphi Laser Co., Ltd.
