Stock SUYOG6 SUYOG TELEMATICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Suyog Telematics Limited

Equities

SUYOG6

INE442P01014

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 18/06/2024 pm IST 		5-day change 1st Jan Change
1,084 INR -1.04% Intraday chart for Suyog Telematics Limited +0.59% +10.56%
24/05 Suyog Telematics Limited Recommends Final Dividend for the Financial Year 2023-24 CI
21/05 Suyog Telematics Limited Enter into Arrangement with Bharat Sanchar Nigam Limited for Aggressive Roll Out of Sites on IP1 Model Across India Including Critical Mumbai & Delhi Circle CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Suyog Telematics Limited(SUYOG6) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 18/06/2024
Last 1077.25 ₹ 1080.45 ₹ 1087.15 ₹ 1095 ₹ 1,084 ₹
Volume 13 442 10 114 8 834 11 253 7 893
Change +4.04% +0.30% +0.62% +0.72% -1.04%
Opening 1,058.00 1,081.25 1,097.95 1,090.05 1,127
High 1,080.00 1,101.00 1,113.40 1,116.00 1,127
Low 1,027.00 1,058.00 1,080.00 1,051.80 1,080

Performance

1 day-1.04%
1 week+0.59%
Current month-1.31%
1 month-3.81%
3 months+2.26%
6 months+15.07%
Current year+10.56%
1 year+172.75%
3 years+159.09%
5 years+118.28%
10 years+5,101.53%

Volumes

markets
Daily volume
7 893
Estimated daily volume
7 893
Avg. Volume 20 sessions
15 650
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
16 959 122.50
Avg. Volume 20 sessions USD
203 322.92
Record volume 1
2 150 452
Record volume 2
1 720 506
Record volume 3
1 416 521
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 657 410 460
Capitalization (USD)
139 760 694
Net sales (INR)
1 436 444 000
Net sales (USD)
17 221 527
Number of employees
389
Sales / Employee (INR)
3 692 658
Sales / Employee (USD)
44 271
Free-Float
38.74 %
Free-Float capitalization (INR)
4 515 760 146
Free-Float capitalization (USD)
54 139 448
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1 051.80
Extreme 1051.8
1 126.95
1 month
932.20
Extreme 932.2
1 185.00
Current year
905.00
Extreme 905
1 365.00
1 year
330.00
Extreme 330
1 365.00
3 years
290.00
Extreme 290
1 365.00
5 years
246.80
Extreme 246.8
1 365.00
10 years
21.25
Extreme 21.25
1 365.00

Indicators

Moving average 5 days
1 075.06
Moving average 20 days
1 076.65
Moving average 50 days
1 151.76
Moving average 100 days
1 158.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
53.52
RSI 14 days
49.20

Sector Comparison - Telecommunication Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
SUYOG TELEMATICS LIMITED Stock Suyog Telematics Limited
-1.04%+0.59%+10.56%+172.75% 14Cr
CHINA TOWER CORPORATION LIMITED Stock China Tower Corporation Limited
0.00%+1.02%+20.73%+11.24% 2.23TCr
VANTAGE TOWERS AG Stock Vantage Towers AG
+0.13%0.00%+1.22%+12.53% 2.03TCr
CHINA COMMUNICATIONS SERVICES CORPORATION LIMITED Stock China Communications Services Corporation Limited
-0.24%+1.95%+29.01%+3.47% 371.54Cr
COMSYS HOLDINGS CORPORATION Stock COMSYS Holdings Corporation
+1.36%+1.03%+0.61%+13.66% 233.51Cr
HELIOS TOWERS PLC Stock Helios Towers plc
-0.49%-0.36%+38.15%+28.74% 164.58Cr
CHINA BESTER GROUP TELECOM CO., LTD. Stock China Bester Group Telecom Co., Ltd.
-1.29%+7.45%-16.34%+94.86% 129.71Cr
RUNJIAN CO., LTD. Stock Runjian Co., Ltd.
-1.04%+3.95%-24.99%-28.99% 119.91Cr
MIRAIT ONE CORPORATION Stock MIRAIT ONE Corporation
+1.02%+3.54%+9.36%+13.67% 116.49Cr
SITIOS LATINOAMÉRICA, S.A.B. DE C.V. Stock Sitios Latinoamérica, S.A.B. de C.V.
+1.39%-0.23%-36.65%-37.20% 75Cr
VIETTEL CONSTRUCTIONCORPORATION Stock Viettel ConstructionCorporation
+2.10%+17.36%+69.39%+115.08% 70Cr
EUROTELESITES AG Stock EuroTeleSites AG
-2.87%+0.93%+4.27% - 69Cr
SERVICE STREAM LIMITED Stock Service Stream Limited
-0.40%+5.56%+31.38%+60.39% 50Cr
JTOWER INC. Stock JTOWER Inc.
+0.34%-8.06%-64.66%-76.56% 29Cr
ZHONGTONG GUOMAI COMMUNICATION CO., LTD. Stock Zhongtong Guomai Communication Co., Ltd.
-0.27%-4.47%-53.93%-43.55% 7.17Cr
C. MER INDUSTRIES LTD. Stock C. Mer Industries Ltd.
-2.95%-5.78%+72.56%+128.06% 5.23Cr
Average-0.27%+2.11%+5.67%+31.21%
Weighted average by Cap.+0.04%+0.46%+11.22%+13.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b91c509a07187452b755f31a10.GeeNxC1-zPQUNR8OzDOPamMpcrlItDiSrEYjlmWhZWo.QbW0lGknhcwnfFE8u3D3P1oaQsM_8l7a2RR7_1LsFQFqoMy0HhSgzFxcbA
DatePriceVolumeDaily volume
03:29:50 pm 1,084 50 7,893
03:29:37 pm 1,080 13 7,843
03:28:53 pm 1,080 7 7,830
03:28:25 pm 1,080 5 7,823
03:28:24 pm 1,080 2 7,818
03:28:00 pm 1,080 100 7,816
03:26:57 pm 1,080 25 7,716
03:26:52 pm 1,080 1 7,691
03:26:51 pm 1,080 55 7,690

Chart Suyog Telematics Limited

Chart Suyog Telematics Limited
More charts

Monthly variations

Annual change

2024+11.72%
2023+197.11%
2022-18.72%
2021-3.46%
2020+3.30%
2019+80.73%
2018-32.78%
2017-25.56%
2016+297.06%
2015+289.13%
2014+38.42%
  1. Stock Market
  2. Equities
  3. SUYOG6 Stock
  4. Quotes Suyog Telematics Limited