SUTLEJ TEXTILES AND INDUSTRIES LIMITED Quotes Sutlej Textiles and Industries Limited Bombay S.E.
Equities
SUTLEJTEX
INE645H01027
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.42 INR | +0.17% |
|
+2.68% | +10.94% |
| 06/06 | Sutlej Textiles and Industries Limited Announces Resignation of Pradip Sharrma as Sr. Vice President - Damanganga Home Textiles | CI |
| 13/05 | Sutlej Textiles Names COO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 63.03 ₹ | 63.36 ₹ | 64.31 ₹ | 64.42 ₹ | 64.42 ₹ |
| Volume | 45 219 | 146 716 | 91 485 | 49 831 | 49 831 |
| Change | +4.49% | +0.52% | +1.50% | +0.17% | +0.17% |
| Opening | 60.00 | 63.00 | 63.36 | 64.29 | 64.29 |
| High | 65.00 | 66.69 | 66.25 | 65.55 | 65.55 |
| Low | 60.00 | 62.27 | 63.26 | 64.08 | 64.08 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.68% | ||
| Current month | +0.17% | ||
| 1 month | +22.92% | ||
| 3 months | +27.77% | ||
| 6 months | +10.94% | ||
| Current year | +10.94% | ||
| 1 year | +37.09% | ||
| 3 years | +19.30% | ||
| 5 years | +114.73% | ||
| 10 years | +66.70% |
Volumes
marketsDaily volume
49 831
Estimated daily volume
49 831
Avg. Volume 20 sessions
44 516
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2 867 720.72
Avg. Volume 20 sessions USD
34 378.24
Record volume 1
23 101 230
Record volume 2
7 769 750
Record volume 3
4 659 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 539 737 654
Capitalization (USD)
126 350 375
Net sales (INR)
30 742 300 000
Net sales (USD)
368 538 692
Number of employees
14 305
Sales / Employee (INR)
2 149 060
Sales / Employee (USD)
25 763
Free-Float
18.45 %
Free-Float capitalization (INR)
1 944 331 957
Free-Float capitalization (USD)
23 308 651
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.00
66.69
1 month
46.8566.69
Current year
46.8573.40
1 year
45.1673.40
3 years
38.25104.85
5 years
15.40104.85
10 years
15.40115.00
Indicators
Moving average 5 days
62.51
Moving average 20 days
56.52
Moving average 50 days
56.64
Moving average 100 days
58.51
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
71.11
RSI 14 days
66.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.68% | +10.94% | +37.09% | 126M | ||
| +2.17% | +5.02% | +14.85% | -20.27% | 6.09B | ||
| +2.35% | +3.33% | +27.66% | +34.03% | 1.67B | ||
| +2.17% | -1.05% | -14.04% | -6.84% | 1.16B | ||
| +1.34% | +2.33% | +8.42% | -5.71% | 1.06B | ||
| +4.35% | +1.98% | +13.92% | +9.09% | 880M | ||
| +1.84% | +1.04% | -9.77% | +23.57% | 842M | ||
| -0.13% | +3.07% | +8.57% | +2.93% | 778M | ||
| -0.96% | +2.12% | +0.45% | +29.62% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.69% | +0.69% | -31.76% | -22.87% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| +0.99% | +1.32% | -19.42% | -17.25% | 389M | ||
| -2.26% | -5.65% | -38.35% | +405.36% | 325M | ||
| +0.31% | -0.41% | -5.80% | -11.05% | 295M | ||
| +1.88% | +2.16% | -32.96% | -33.82% | 220M | ||
| Average | +0.82% | +1.48% | -3.60% | +28.38% | ||
| Weighted average by Cap. | +1.60% | +2.29% | +6.45% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d0f507429c42e0.L8X6a6Ptfi71Tl6vPrGFZ09QNXWJF3ha5rVg-24BUvc.bbWxPPOMGVuMJWrLbdvuIg44XDi8QhYvhfw0zykwA7pNl7IayrI0QpYNGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 64.45 | 10 | 49,097 |
| 03:29:38 pm | 64.28 | 10 | 49,087 |
| 03:27:47 pm | 64.25 | 6 | 49,077 |
| 03:26:57 pm | 64.55 | 10 | 49,071 |
| 03:26:06 pm | 64.55 | 10 | 49,061 |
| 03:25:52 pm | 64.54 | 10 | 49,051 |
| 03:25:13 pm | 64.55 | 510 | 49,041 |
| 03:24:34 pm | 64.5 | 10 | 48,531 |
| 03:24:31 pm | 64.21 | 298 | 48,521 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -6.04% | ||
| 2022 | -24.36% | ||
| 2021 | +77.42% | ||
| 2020 | +47.12% | ||
| 2019 | -24.85% | ||
| 2018 | -57.22% | ||
| 2017 | +21.44% | ||
| 2016 | +45.42% | ||
| 2015 | +55.90% | ||
| 2014 | +86.11% | ||
| 2013 | +23.94% | ||
| 2012 | +75.67% | ||
| 2011 | -56.74% | ||
| 2010 | +165.44% | ||
| 2009 | +231.88% | ||
| 2008 | -79.23% | ||
| 2007 | -29.02% | ||
| 2006 | -9.64% |
- Stock Market
- Equities
- SUTLEJTEX Stock
- SUTLEJTEX Stock
- Quotes Sutlej Textiles and Industries Limited
