SURYAVANSHI SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 INR | +7.18% |
|
+0.12% | +0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.04 ₹ | 24.27 ₹ | 24.24 ₹ | 25.98 ₹ |
| Volume | 901 | 1 102 | 2 302 | 179 |
| Change | -3.47% | -3.08% | -0.12% | +7.18% |
| Opening | 26.46 | 23.73 | 26.40 | 25.33 |
| High | 26.46 | 26.95 | 26.40 | 25.99 |
| Low | 25.00 | 23.73 | 24.00 | 25.33 |
Performance
| 1 day | +7.18% | ||
| 1 week | +0.12% | ||
| Current month | +9.67% | ||
| 1 month | +11.03% | ||
| 3 months | +12.18% | ||
| 6 months | +2.85% | ||
| Current year | +0.70% | ||
| 1 year | +17.56% | ||
| 3 years | +85.44% | ||
| 5 years | +466.01% | ||
| 10 years | +95.19% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
2 941
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
76 407.18
Avg. Volume 20 sessions USD
916.89
Record volume 1
1 349 974
Record volume 2
732 770
Record volume 3
684 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 484 333
Capitalization (USD)
1 529 812
Net sales (INR)
531 293 000
Net sales (USD)
6 375 516
Number of employees
30
Sales / Employee (INR)
17 709 767
Sales / Employee (USD)
212 517
Free-Float
25.93 %
Free-Float capitalization (INR)
33 062 719
Free-Float capitalization (USD)
396 753
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.73
26.95
1 month
20.4328.95
Current year
20.4337.90
1 year
19.4037.90
3 years
10.3052.70
5 years
3.8152.70
10 years
3.2452.70
Indicators
Moving average 5 days
25.09
Moving average 20 days
24.65
Moving average 50 days
23.98
Moving average 100 days
24.44
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
44.22
RSI 14 days
47.84
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.18% | +0.12% | +0.70% | +17.56% | 1.53M | ||
| -0.72% | +2.79% | +12.41% | -23.00% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +0.40% | -3.15% | -15.86% | -1.84% | 1.16B | ||
| +1.17% | +0.97% | +6.98% | -5.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +5.18% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.70% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.61% | 583M | ||
| -1.80% | -2.89% | -0.23% | -16.12% | 514M | ||
| +0.70% | 0.00% | -32.24% | -22.99% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -16.94% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -32.10% | 220M | ||
| Average | +0.56% | +1.27% | -5.19% | +29.64% | ||
| Weighted average by Cap. | -0.15% | +2.08% | +4.59% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8b748b0cd0c62206de416e.N5PqsZI9tkchjKW3a7_YiUomQ7tKKu2cf0mb0bfwQN4.RarY0vN59Clj2e_hBuqS0QZScsN_abvpR3Goku3HDJZw_JL712rjH2TV8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:03 pm | 25.98 | 25 | 179 |
| 02:22:39 pm | 25.33 | 4 | 154 |
| 12:57:52 pm | 25.99 | 100 | 150 |
| 12:25:43 pm | 25.98 | 25 | 50 |
| 12:24:43 pm | 25.98 | 20 | 25 |
| 11:41:12 am | 25.98 | 3 | 5 |
| 11:23:15 am | 25.99 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -15.27% | ||
| 2022 | +37.60% | ||
| 2021 | +236.83% | ||
| 2020 | -18.39% | ||
| 2019 | +77.70% | ||
| 2018 | -46.33% | ||
| 2017 | -2.09% | ||
| 2016 | -25.04% | ||
| 2015 | +15.12% | ||
| 2014 | +37.98% | ||
| 2013 | -32.84% | ||
| 2012 | +7.80% | ||
| 2011 | -68.25% | ||
| 2010 | +76.47% | ||
| 2009 | +136.42% | ||
| 2008 | -83.37% | ||
| 2007 | -14.90% | ||
| 2006 | -27.02% | ||
| 2005 | +70.20% | ||
| 2004 | +198.26% | ||
| 2003 | +182.35% | ||
| 2002 | +70.00% |
- Stock Market
- Equities
- SURYVANSP6 Stock
- Quotes Suryavanshi Spinning Mills Limited
