SURYALAKSHMI COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.08 INR | +7.28% |
|
+10.47% | +3.72% |
| 27/05 | Suryalakshmi Cotton Mills Reports Fire Incident at Unit in Ramtek, India | MT |
| 24/05 | Suryalakshmi Cotton Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 73.1 ₹ | 71.31 ₹ | 72.78 ₹ | 78.08 ₹ |
| Volume | 8 697 | 299 | 555 | 41 387 |
| Change | +2.96% | -2.45% | +2.06% | +7.28% |
| Opening | 71.42 | 74.56 | 71.29 | 74.24 |
| High | 76.10 | 74.56 | 72.78 | 79.00 |
| Low | 71.10 | 71.15 | 71.29 | 71.55 |
Performance
| 1 day | +7.28% | ||
| 1 week | +10.47% | ||
| Current month | +13.54% | ||
| 1 month | +9.69% | ||
| 3 months | +19.10% | ||
| 6 months | -1.01% | ||
| Current year | +3.72% | ||
| 1 year | +32.32% | ||
| 3 years | +67.55% | ||
| 5 years | +214.84% | ||
| 10 years | +14.15% |
Volumes
marketsDaily volume
41 387
Estimated daily volume
41 387
Avg. Volume 20 sessions
2 470
Daily volume ratio
16.76
Avg. Volume 20 sessions INR
192 857.60
Avg. Volume 20 sessions USD
2 308.12
Record volume 1
1 658 332
Record volume 2
947 229
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 370 677 390
Capitalization (USD)
16 404 267
Net sales (INR)
8 510 489 000
Net sales (USD)
101 853 532
Number of employees
1 730
Sales / Employee (INR)
4 919 358
Sales / Employee (USD)
58 875
Free-Float
35.8 %
Free-Float capitalization (INR)
490 748 001
Free-Float capitalization (USD)
5 873 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71.10
79.00
1 month
62.4079.00
Current year
62.0087.90
1 year
56.0089.00
3 years
44.1598.90
5 years
12.7598.90
10 years
12.75165.30
Indicators
Moving average 5 days
71.77
Moving average 20 days
69.66
Moving average 50 days
70.99
Moving average 100 days
72.77
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
53.70
RSI 14 days
52.37
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +10.47% | +3.72% | +32.32% | 1.64Cr | ||
| -4.82% | -0.36% | +21.30% | -22.46% | 749.71Cr | ||
| -0.01% | +1.79% | +8.01% | +34.73% | 365.03Cr | ||
| -1.56% | -5.76% | +21.29% | +131.27% | 236.11Cr | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 229.29Cr | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 225.82Cr | ||
| +7.76% | +22.80% | +73.81% | +75.05% | 221.78Cr | ||
| +3.48% | +4.12% | +3.41% | +61.16% | 169.13Cr | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 166.4Cr | ||
| -1.21% | -1.36% | +0.71% | -3.62% | 166.29Cr | ||
| -1.61% | -2.70% | +2.33% | +15.12% | 162.38Cr | ||
| +0.15% | +9.08% | +29.42% | +88.81% | 130.72Cr | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 118.03Cr | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 117.92Cr | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 116.03Cr | ||
| +0.95% | -2.65% | +38.15% | +166.42% | 112.26Cr | ||
| Average | +0.71% | -0.24% | +15.14% | +40.52% | ||
| Weighted average by Cap. | -0.52% | -0.02% | +17.41% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5dd4351caac2b419fe3.0-TbMdjvrdZuEPZx8-2ufEVXeIbm_bs5LCWMxw6GNx8.5qeiSK-I6KQkcqADlIHMG2hmLtKqhINxX270qmDFc0C1q5xfj6zjmihggQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 77.98 | 400 | 41,387 |
| 03:28:08 pm | 78.17 | 168 | 40,987 |
| 03:25:25 pm | 77.73 | 10 | 40,819 |
| 03:25:15 pm | 77.72 | 8 | 40,809 |
| 03:23:59 pm | 77.39 | 200 | 40,801 |
| 03:23:30 pm | 77.43 | 10 | 40,601 |
| 03:23:27 pm | 78 | 400 | 40,591 |
| 03:23:25 pm | 78.16 | 175 | 40,191 |
| 03:22:12 pm | 78.7 | 200 | 40,016 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +25.05% | ||
| 2022 | -20.84% | ||
| 2021 | +146.12% | ||
| 2020 | +77.08% | ||
| 2019 | -58.55% | ||
| 2018 | -56.49% | ||
| 2017 | -28.07% | ||
| 2016 | +5.57% | ||
| 2015 | +23.39% | ||
| 2014 | +113.55% | ||
| 2013 | -33.77% | ||
| 2012 | +51.93% | ||
| 2011 | -59.31% | ||
| 2010 | +243.81% | ||
| 2009 | +125.25% | ||
| 2008 | -74.09% | ||
| 2007 | -36.65% | ||
| 2006 | -60.33% | ||
| 2005 | +172.56% |
- Stock Market
- Equities
- 521200 Stock
- Quotes Suryalakshmi Cotton Mills Limited
