SURGE BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2792 USD | +1.23% |
|
-4.84% | -52.76% |
| 30/05 | Surge Battery Metals Launches Phase-3 Drilling at Nevada North Lithium Project | MT |
| 30/05 | Surge Battery Metals Inc. Commences Phase Three Drilling At Nevada North Lithium Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.2758 $ | 0.2792 $ |
| Volume | 49 407 | 172 568 | 47 335 | 104 122 |
| Change | -1.75% | -3.57% | +2.15% | +1.23% |
| Opening | 0.29 | 0.27 | 0.27 | 0.25 |
| High | 0.29 | 0.28 | 0.28 | 0.29 |
| Low | 0.28 | 0.27 | 0.27 | 0.25 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.84% | ||
| Current month | -3.72% | ||
| 1 month | -20.55% | ||
| 3 months | -19.17% | ||
| 6 months | -35.71% | ||
| Current year | -52.76% | ||
| 1 year | -27.89% | ||
| 3 years | +47.72% | ||
| 5 years | +2.27% | ||
| 10 years | -76.59% |
Volumes
marketsDaily volume
104 122
Estimated daily volume
104 122
Avg. Volume 20 sessions
74 780
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
20 878.58
Record volume 1
2 650 007
Record volume 2
2 092 879
Record volume 3
2 013 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 321 934
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.12 %
Free-Float capitalization (USD)
43 484 533
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.29
1 month
0.250.39
Current year
0.250.62
1 year
0.251.15
3 years
0.031.15
5 years
0.031.15
10 years
0.032.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
38.56
RSI 14 days
41.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -4.84% | -52.76% | -27.89% | 45.32M | ||
| -0.98% | -4.59% | +23.57% | +42.87% | 82.22B | ||
| -1.77% | -5.48% | +11.02% | +18.48% | 67.89B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.95B | ||
| +1.96% | -2.74% | +41.49% | +24.96% | 9.5B | ||
| -1.41% | -3.72% | +7.92% | +2.04% | 8.73B | ||
| +0.90% | -2.01% | +11.40% | -1.79% | 8.16B | ||
| +0.63% | -1.13% | -3.11% | -4.83% | 7.23B | ||
| -3.46% | -5.98% | +21.09% | +57.52% | 5.67B | ||
| -3.54% | -4.94% | -39.11% | +721.61% | 5.6B | ||
| -1.65% | -3.85% | +13.65% | -4.62% | 4.78B | ||
| -2.17% | -4.92% | +7.13% | +2.46% | 3.8B | ||
| -1.27% | -1.97% | +4.25% | -7.39% | 3.5B | ||
| -2.12% | -4.51% | +6.49% | -1.68% | 3.46B | ||
| -2.31% | -5.11% | +49.34% | +44.72% | 3.43B | ||
| -1.68% | -3.63% | +26.41% | +20.66% | 3.29B | ||
| Average | -1.03% | -3.47% | +8.05% | +55.45% | ||
| Weighted average by Cap. | -0.92% | -4.33% | +14.23% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45070618403bed7cce2299f8ad59706.Pp42zkgzccwyGgDjgIcMXhA-0ALSixC1RLahsRS2wPU.SM8FjHlQBLR1cmiGyulhF2Jxhki78mKMBcLP8F35uI9Ly3GcOGwerl4iYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:44 am | 0.2792 | 100 | 47,550 |
| 01:13:44 am | 0.2792 | 100 | 47,450 |
| 10:24:51 pm | 0.277 | 975 | 47,350 |
| 10:24:51 pm | 0.277 | 975 | 46,375 |
| 10:24:51 pm | 0.277 | 1,000 | 45,400 |
| 10:24:51 pm | 0.277 | 1,000 | 44,400 |
| 09:56:59 pm | 0.2737 | 160 | 43,400 |
| 09:56:59 pm | 0.2737 | 160 | 43,240 |
| 09:31:08 pm | 0.274 | 1,200 | 43,080 |
| 09:31:08 pm | 0.274 | 1,200 | 41,880 |
Monthly variations
Annual change
| 2024 | -52.76% | ||
| 2023 | +136.40% | ||
| 2022 | +99.47% | ||
| 2021 | +93.62% | ||
| 2020 | -72.10% | ||
| 2019 | -29.70% | ||
| 2018 | -46.12% | ||
| 2017 | -47.42% | ||
| 2016 | -2.31% | ||
| 2013 | +59.00% | ||
| 2012 | -91.02% |
- Stock Market
- Equities
- NILI Stock
- NILIF Stock
- Quotes Surge Battery Metals Inc.
