SUNSHINE GLOBAL CIRCUITS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CNY | +1.80% |
|
-4.20% | -7.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.58 ¥ | 15.2 ¥ | 15.65 ¥ | 13.9 ¥ | 14.15 ¥ |
| Volume | 19 999 100 | 26 079 040 | 29 659 860 | 25 469 000 | 18 482 010 |
| Change | -1.29% | +4.25% | +2.96% | -11.18% | +1.80% |
| Opening | 14.53 | 14.63 | 14.78 | 15.20 | 13.80 |
| High | 15.22 | 15.29 | 15.88 | 15.46 | 14.50 |
| Low | 14.43 | 14.10 | 14.40 | 13.86 | 13.51 |
Performance
| 1 day | +1.80% | ||
| 1 week | -4.20% | ||
| 1 month | +20.22% | ||
| 3 months | +7.69% | ||
| 6 months | -7.58% | ||
| Current year | -7.58% | ||
| 1 year | -4.97% | ||
| 3 years | -15.22% | ||
| 5 years | -27.36% |
Volumes
marketsDaily volume
18 482 010
Avg. Volume 20 sessions
29 950 435
Avg. Volume 20 sessions CNY
423 798 655.25
Avg. Volume 20 sessions USD
58 313 423.57
Record volume 1
47 783 100
Record volume 2
46 500 240
Record volume 3
44 055 310
Capital turnover ratio
0.10
Float rotation
0.26
Basic data
Capitalization (CNY)
4 341 921 648
Capitalization (USD)
597 435 393
Net sales (CNY)
1 618 649 870
Net sales (USD)
222 721 366
Number of employees
2 399
Sales / Employee (CNY)
674 719
Sales / Employee (USD)
92 839
Free-Float
36.62 %
Free-Float capitalization (CNY)
1 602 850 524
Free-Float capitalization (USD)
220 547 424
Average Daily Capital Traded
9.76%
Highs and lows
1 week
13.51
15.88
1 month
11.0918.60
Current year
7.7918.60
1 year
7.7918.60
3 years
7.7927.25
5 years
7.7929.88
10 years
7.7929.88
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.27
Moving average 50 days
12.67
Moving average 100 days
12.66
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
47.41
RSI 14 days
50.99
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -4.20% | -7.58% | -4.97% | 60Cr | ||
| +0.36% | -6.04% | +37.93% | +103.49% | 6.86TCr | ||
| +0.93% | +0.19% | -5.19% | -3.71% | 1.71TCr | ||
| -0.18% | +4.91% | +78.14% | +63.69% | 1.26TCr | ||
| -.--% | -1.94% | +17.21% | +42.09% | 1.14TCr | ||
| +1.28% | +0.40% | +9.93% | +45.88% | 997.42Cr | ||
| +1.25% | -1.62% | +65.01% | +74.31% | 961.11Cr | ||
| +0.84% | -3.74% | +2.27% | +2.27% | 844.34Cr | ||
| +0.19% | -0.19% | -8.18% | +8.45% | 793.27Cr | ||
| +2.41% | -1.52% | +48.99% | +40.33% | 746.5Cr | ||
| +0.67% | +1.35% | +53.46% | +57.59% | 682.35Cr | ||
| +4.22% | -1.53% | -7.76% | -.--% | 662.1Cr | ||
| +9.75% | +5.71% | +58.90% | +47.16% | 653.35Cr | ||
| +1.80% | -8.20% | -22.02% | -43.59% | 610.35Cr | ||
| +0.18% | +2.06% | -6.71% | -37.44% | 547.25Cr | ||
| -0.96% | -10.64% | -7.60% | +20.00% | 546.63Cr | ||
| Average | +1.54% | -0.08% | +19.18% | +25.97% | ||
| Weighted average by Cap. | +1.02% | -0.06% | +27.37% | +53.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +18.87% | ||
| 2022 | -33.30% | ||
| 2021 | -0.87% | ||
| 2020 | +2.20% | ||
| 2019 | +35.50% | ||
| 2018 | -1.43% |
- Stock Market
- Equities
- 300739 Stock
- Quotes Sunshine Global Circuits Co.,Ltd.
