Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.54 USD | -8.80% |
|
0.00% | 0.00% |
10/07 | Sunrise Realty Trust, Inc.(NasdaqCM:SUNS) added to S&P TMI Index | CI |
10/07 | Sunrise Realty Trust, Inc.(NasdaqCM:SUNS) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 11.3 $ | 14.16 $ | 13.75 $ | 12.54 $ |
Volume | 290 308 | 438 578 | 291 034 | 236 747 |
Change | +2.73% | +25.31% | -2.90% | -8.80% |
Opening | 8.61 | 11.30 | 12.74 | 12.01 |
High | 12.72 | 14.85 | 13.90 | 12.75 |
Low | 8.11 | 10.50 | 11.26 | 11.40 |
Performance
1 day | -8.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.80% | 0.00% | - | - | 86.39M | ||
-0.20% | +7.32% | +5.21% | +1.90% | 10.2B | ||
-0.72% | +7.13% | +5.71% | +2.37% | 7.63B | ||
+0.61% | +4.62% | -5.23% | -3.11% | 6.29B | ||
+1.26% | +6.14% | +5.24% | +18.69% | 5.43B | ||
+0.69% | +7.28% | -10.63% | -13.98% | 3.34B | ||
+3.69% | -10.28% | -11.99% | -15.23% | 2.52B | ||
+0.56% | +6.66% | -12.49% | -21.93% | 1.52B | ||
+0.57% | +7.16% | -9.45% | -9.53% | 1.51B | ||
+0.77% | +4.88% | +2.69% | +5.72% | 1.51B | ||
+0.88% | +8.31% | -0.79% | +4.38% | 1.43B | ||
+0.57% | +8.63% | -35.36% | -24.57% | 1.22B | ||
+0.74% | +13.87% | -0.20% | -12.94% | 1.2B | ||
+1.15% | +8.12% | +1.60% | +0.53% | 1.17B | ||
-0.08% | +5.45% | +1.97% | -6.43% | 1.1B | ||
+0.54% | +5.03% | -2.66% | -9.12% | 1.08B | ||
Average | -0.10% | +5.65% | -4.43% | -5.55% | ||
Weighted average by Cap. | +0.25% | +5.89% | -0.98% | -1.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 12.54 | 13,896 | 192,228 |
01:29:58 am | 12.21 | 100 | 178,332 |
01:29:58 am | 12.34 | 176 | 178,232 |
01:29:58 am | 12.41 | 176 | 178,056 |
01:29:53 am | 12.39 | 100 | 177,880 |
01:29:51 am | 12.54 | 100 | 177,780 |
01:29:50 am | 12.39 | 100 | 177,680 |
01:29:48 am | 12.58 | 100 | 177,580 |
01:29:47 am | 12.58 | 100 | 177,480 |
01:29:46 am | 12.43 | 100 | 177,380 |
Monthly variations
Annual change
2024 | +14.00% |
- Stock Market
- Equities
- SUNS Stock
- Quotes Sunrise Realty Trust, Inc.