SUNREST LIFESCIENCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.05 INR | -3.00% |
|
-0.24% | -0.63% |
| 27/05 | Sunrest Lifescience Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Sunrest Lifescience Limited has completed an IPO in the amount of INR 108.4608 million. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.2 ₹ | 64 ₹ | 65 ₹ | 65 ₹ | 63.05 ₹ |
| Volume | 4 800 | 11 200 | 3 200 | 1 600 | 6 400 |
| Change | -1.17% | +1.27% | +1.56% | 0.00% | -3.00% |
| Opening | 60.20 | 62.75 | 65.00 | 65.00 | 64.05 |
| High | 63.20 | 65.00 | 65.00 | 65.00 | 64.05 |
| Low | 60.20 | 62.75 | 65.00 | 65.00 | 63.05 |
Performance
| 1 day | -3.00% | ||
| 1 week | -0.24% | ||
| Current month | -5.33% | ||
| 1 month | -12.91% | ||
| 3 months | +3.28% | ||
| 6 months | +1.86% | ||
| Current year | -0.63% |
Volumes
marketsDaily volume
6 400
Avg. Volume 20 sessions
5 973
Avg. Volume 20 sessions INR
376 597.65
Avg. Volume 20 sessions USD
4 519.17
Record volume 1
376 000
Record volume 2
132 800
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
270 474 250
Capitalization (USD)
3 245 691
Net sales ()
246 420 000
Net sales (USD)
2 957 040
Free-Float
30.09 %
Free-Float capitalization (INR)
81 384 310
Free-Float capitalization (USD)
976 612
Average Daily Capital Traded
0.14%
Highs and lows
1 week
62.75
65.00
1 month
60.2071.50
Current year
58.5579.00
1 year
57.4084.00
3 years
57.4084.00
5 years
57.4084.00
10 years
57.4084.00
Indicators
Moving average 5 days
64.05
Moving average 20 days
66.19
Moving average 50 days
68.19
Moving average 100 days
69.58
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
38.09
RSI 14 days
40.96
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -0.24% | -0.63% | - | 3.25M | ||
| -1.30% | -6.03% | -2.46% | +4.68% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -11.28% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -14.61% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.71% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +21.06% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +2.87% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.92% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -11.16% | 3.3B | ||
| +0.29% | -1.35% | +7.58% | -19.82% | 3.2B | ||
| -0.20% | +5.61% | +7.11% | +2.53% | 3.19B | ||
| +1.43% | +7.78% | +4.71% | +25.42% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -21.58% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.37% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -9.88% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.10% | 1.64B | ||
| Average | -0.49% | +0.30% | -0.17% | -2.84% | ||
| Weighted average by Cap. | -0.58% | -1.69% | -0.64% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNREST Stock
- Quotes Sunrest Lifescience Limited
