SUNRESIN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 CNY | -4.93% |
|
-3.02% | -23.67% |
| 25/06 | Lilac Solutions releases lithium extraction data amid rising competition | RE |
| 28/05 | Sunresin New Materials Co.,Ltd Approves Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 41.27 ¥ | 40.41 ¥ | 42.03 ¥ | 42.6 ¥ | 40.5 ¥ |
| Volume | 2 133 246 | 2 542 600 | 3 103 316 | 3 833 266 | 3 178 180 |
| Change | -1.17% | -2.08% | +4.01% | +1.36% | -4.93% |
| Opening | 41.68 | 41.03 | 40.34 | 42.07 | 42.79 |
| High | 42.13 | 41.26 | 42.20 | 43.48 | 42.95 |
| Low | 40.40 | 40.00 | 40.18 | 42.03 | 40.20 |
Performance
| 1 day | -4.93% | ||
| 1 week | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | -17.40% | ||
| 3 months | -13.15% | ||
| 6 months | -18.82% | ||
| Current year | -23.67% | ||
| 1 year | -30.56% | ||
| 3 years | +8.82% | ||
| 5 years | +191.13% |
Volumes
marketsDaily volume
3 178 180
Avg. Volume 20 sessions
2 288 859
Avg. Volume 20 sessions CNY
92 698 789.50
Avg. Volume 20 sessions USD
12 755 260.74
Record volume 1
92 916 425
Record volume 2
90 428 015
Record volume 3
82 838 585
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 429 963 117
Capitalization (USD)
2 811 142 495
Net sales (CNY)
2 488 817 820
Net sales (USD)
342 458 843
Number of employees
1 472
Sales / Employee (CNY)
1 690 773
Sales / Employee (USD)
232 649
Free-Float
45.51 %
Free-Float capitalization (CNY)
9 316 394 454
Free-Float capitalization (USD)
1 281 926 560
Average Daily Capital Traded
0.45%
Highs and lows
1 week
40.00
43.48
1 month
40.0047.78
Current year
38.5153.70
1 year
38.5165.10
3 years
24.4473.92
5 years
10.6273.92
10 years
3.1673.92
Indicators
Moving average 5 days
41.36
Moving average 20 days
43.98
Moving average 50 days
46.77
Moving average 100 days
46.95
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
31.38
RSI 14 days
33.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -3.02% | -23.67% | -30.56% | 2.81B | ||
| +0.99% | +0.08% | +20.09% | +30.07% | 68.02B | ||
| -0.50% | +0.78% | -5.30% | +5.75% | 46.34B | ||
| -1.44% | -0.07% | +22.19% | +45.34% | 43.77B | ||
| -1.00% | +2.63% | +36.70% | +36.38% | 28.93B | ||
| +1.67% | +3.46% | +11.89% | +14.76% | 19.86B | ||
| +0.22% | -0.39% | +14.26% | +22.82% | 17.23B | ||
| -0.56% | +3.09% | -25.77% | -28.65% | 14.95B | ||
| -1.91% | -2.01% | -14.93% | +17.85% | 14.44B | ||
| -2.04% | +1.57% | -31.27% | -44.45% | 11.82B | ||
| -1.74% | +2.96% | -31.93% | -56.78% | 11.56B | ||
| -0.19% | +2.56% | +23.55% | +27.05% | 11.39B | ||
| -0.21% | +1.73% | +4.76% | +14.00% | 9.78B | ||
| +0.40% | +2.61% | -19.78% | -25.86% | 7.24B | ||
| +0.93% | -4.62% | -12.65% | -35.24% | 7.2B | ||
| +0.59% | -0.15% | +17.03% | +46.70% | 6.56B | ||
| Average | -0.61% | +0.56% | -0.93% | +2.45% | ||
| Weighted average by Cap. | -0.30% | +0.67% | +7.52% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.67% | ||
| 2023 | +14.37% | ||
| 2022 | +6.14% | ||
| 2021 | +121.01% | ||
| 2020 | +21.92% | ||
| 2019 | +48.19% | ||
| 2018 | +44.71% | ||
| 2017 | -24.42% | ||
| 2016 | -17.51% | ||
| 2015 | +219.52% |
- Stock Market
- Equities
- 300487 Stock
- Quotes Sunresin New Materials Co.,Ltd
