SUNO RECEBIVEIS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.99 BRL | +0.11% |
|
-0.21% | -4.48% |
| 1 week | -0.21% | ||
| Current month | -0.21% |
Quotes 5-day view
End-of-day quote Sao Paulo| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 96 R$ | 94.69 R$ | 94.9 R$ | 95.88 R$ | 95.99 R$ |
| Volume | 6 383 | 6 698 | 4 256 | 4 355 | 5 990 |
| Change | -0.20% | -1.36% | +0.22% | +1.03% | +0.11% |
| Opening | 96.19 | 96.00 | 94.69 | 94.90 | 95.60 |
| High | 96.19 | 96.40 | 95.90 | 95.98 | 96.00 |
| Low | 95.50 | 94.00 | 94.69 | 94.52 | 94.63 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +2.72% | ||
| 3 months | -1.69% | ||
| 6 months | -4.43% | ||
| Current year | -4.48% | ||
| 1 year | -4.03% |
Volumes
marketsDaily volume
5 990
Avg. Volume 20 sessions
5 346
Avg. Volume 20 sessions BRL
513 162.54
Avg. Volume 20 sessions USD
93 995.98
Record volume 1
160 689
Record volume 2
97 944
Record volume 3
76 039
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
94.00
96.40
1 month
92.7096.87
Current year
92.70100.99
1 year
92.70100.99
3 years
90.03114.98
5 years
90.03114.98
10 years
90.03114.98
Indicators
Moving average 5 days
95.49
Moving average 20 days
94.44
Moving average 50 days
94.94
Moving average 100 days
96.52
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
61.87
RSI 14 days
58.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +2.06% | ||
| 2022 | -3.69% | ||
| 2021 | +0.23% |
- Stock Market
- Equities
- SNCI11 Stock
- Quotes Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
