SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED Quotes Sunny Optical Technology (Group) Company Limited OTC Markets
Equities
SOTGY
US86745T1051
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.75 USD | -1.94% |
|
-6.54% | -33.10% |
| 18/06 | Transcript : Sunny Optical Technology Company Limited - Analyst/Investor Day | |
| 10/06 | Sunny Optical Technology's Shipments of Handset Camera Modules Slide 7% in May | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 63.405 $ | 60.521 $ | 61.95 $ | 60.75 $ |
| Volume | 450 | 2 594 | 3 719 | 4 587 |
| Change | +0.59% | -4.55% | +2.36% | -1.94% |
| Opening | 60.98 | 60.38 | 61.00 | 61.54 |
| High | 64.05 | 60.77 | 62.61 | 61.54 |
| Low | 60.98 | 60.30 | 61.00 | 60.54 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.54% | ||
| Current month | +9.30% | ||
| 1 month | +12.27% | ||
| 3 months | +19.98% | ||
| 6 months | -31.76% | ||
| Current year | -33.10% | ||
| 1 year | -38.83% | ||
| 3 years | -80.08% | ||
| 5 years | -41.42% |
Volumes
marketsDaily volume
4 587
Estimated daily volume
4 587
Avg. Volume 20 sessions
2 778
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
168 763.50
Record volume 1
162 867
Record volume 2
63 277
Record volume 3
36 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 849 756 675
Net sales (CNY)
31 681 261 000
Net sales (USD)
4 358 834 613
Number of employees
29 524
Sales / Employee (CNY)
1 073 068
Sales / Employee (USD)
147 637
Free-Float
61.43 %
Free-Float capitalization (USD)
4 233 110 924
Average Daily Capital Traded
0%
Highs and lows
1 week
60.30
64.05
1 month
53.0766.82
Current year
43.3585.99
1 year
43.35103.48
3 years
43.35327.00
5 years
43.35327.00
10 years
43.35327.00
Indicators
Moving average 5 days
62.78
Moving average 20 days
60.02
Moving average 50 days
54.89
Moving average 100 days
57.66
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
48.52
RSI 14 days
52.39
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -6.54% | -33.10% | -38.83% | 6.85B | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 141B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 126B | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 60.71B | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 38.56B | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 32.57B | ||
| -0.60% | +1.51% | +12.98% | +14.00% | 31.97B | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 30.67B | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 30.44B | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 28.54B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.45B | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 19.96B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 19.11B | ||
| -3.41% | +1.90% | +35.45% | +44.09% | 14.39B | ||
| Average | -0.29% | -0.58% | +12.06% | +25.00% | ||
| Weighted average by Cap. | +0.42% | -0.84% | +16.01% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c079dfd41bb407f.8OFOhddo9J5XaJ8AoyUWxjMp6oLks3NGuLIxsWdYbOY.hbkhwI4Soe85PvQ3yG5AkUdeoMuD5RgXiv8C6A8MAKulsH_9liOf2SYm_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 60.75 | 10 | 9,154 |
| 01:29:59 am | 60.75 | 10 | 9,144 |
| 01:16:07 am | 60.75 | 106 | 9,134 |
| 01:16:07 am | 60.75 | 106 | 9,028 |
| 01:15:51 am | 60.68 | 3 | 8,922 |
| 01:15:51 am | 60.68 | 3 | 8,919 |
| 01:15:07 am | 60.68 | 32 | 8,916 |
| 01:15:07 am | 60.68 | 32 | 8,884 |
| 01:01:11 am | 60.65 | 7 | 8,852 |
| 01:01:11 am | 60.65 | 7 | 8,845 |
Monthly variations
Annual change
| 2024 | -33.10% | ||
| 2023 | -23.72% | ||
| 2022 | -62.39% | ||
| 2021 | +46.05% | ||
| 2020 | +25.15% | ||
| 2019 | +96.99% | ||
| 2018 | -48.74% |
- Stock Market
- Equities
- 2382 Stock
- SOTGY Stock
- Quotes Sunny Optical Technology (Group) Company Limited
