SUNIL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.86 INR | -1.99% |
|
+15.69% | +58.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 74.19 ₹ | 77.89 ₹ | 79.44 ₹ | 77.86 ₹ |
| Volume | 800 | 7 800 | 3 200 | 1 900 |
| Change | +5.00% | +4.99% | +1.99% | -1.99% |
| Opening | 74.19 | 77.89 | 79.44 | 77.86 |
| High | 74.19 | 77.89 | 79.44 | 77.86 |
| Low | 74.00 | 77.89 | 79.44 | 77.86 |
Performance
| 1 day | -1.99% | ||
| 1 week | +15.69% | ||
| Current month | -8.40% | ||
| 1 month | -8.29% | ||
| 3 months | +56.94% | ||
| 6 months | +58.09% | ||
| Current year | +58.09% | ||
| 1 year | +104.84% | ||
| 3 years | +214.59% | ||
| 5 years | +241.49% | ||
| 10 years | +694.49% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
1 392
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
108 381.12
Avg. Volume 20 sessions USD
1 300.57
Record volume 1
40 200
Record volume 2
23 700
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
326 908 167
Capitalization (USD)
3 922 898
Net sales (INR)
2 273 900 000
Net sales (USD)
27 286 800
Number of employees
29
Sales / Employee (INR)
78 410 345
Sales / Employee (USD)
940 924
Free-Float
36.95 %
Free-Float capitalization (INR)
120 551 278
Free-Float capitalization (USD)
1 446 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.30
79.44
1 month
61.0589.00
Current year
44.5093.71
1 year
29.0093.71
3 years
12.5093.71
5 years
11.6993.71
10 years
9.0093.71
Indicators
Moving average 5 days
76.01
Moving average 20 days
74.92
Moving average 50 days
69.91
Moving average 100 days
64.38
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
64.11
RSI 14 days
59.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +15.69% | +58.09% | +104.84% | 39.23L | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 712.59Cr | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 361.72Cr | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 233.42Cr | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 228.29Cr | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 224.15Cr | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 221.01Cr | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 179.01Cr | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 166.3Cr | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 159.98Cr | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 159.32Cr | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 127.25Cr | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 122.56Cr | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 116.53Cr | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 116.22Cr | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 115.72Cr | ||
| Average | -0.08% | +1.35% | +17.68% | +44.80% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.40% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8f4bc8cf.adv8QyTPzNMwu9uYF_pUHEAgKZ5v3Nrxht5z9qd4WIY.M6yWCVOHlKV165P7LrBlJHh4QfgD6quJ47EdxZUIGcoot4oCV46th0H17w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +58.09% | ||
| 2023 | -24.46% | ||
| 2022 | +364.06% | ||
| 2021 | -2.77% | ||
| 2020 | -14.75% | ||
| 2019 | -35.92% | ||
| 2018 | -18.62% | ||
| 2017 | +17.97% | ||
| 2016 | -25.44% | ||
| 2015 | +71.86% | ||
| 2014 | +115.00% | ||
| 2013 | -76.69% | ||
| 2012 | -14.20% |
- Stock Market
- Equities
- SUNILTX Stock
- Quotes Sunil Industries Limited
