SUNHO BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 HKD | +5.22% |
|
+16.34% | 0.00% |
| 24/05 | Hong Kong Shares End Week in Red; Sunho Biologics Gains in Debut | MT |
| 24/05 | Sunho Biologics Shares Rise 7% in Hong Kong Debut | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.1 $ | 6.7 $ | 7.05 $ |
| Volume | 35 200 | 84 000 | 182 000 | 171 800 |
| Change | -6.74% | -5.56% | +31.37% | +5.22% |
| Opening | 5.79 | 5.40 | 5.60 | 7.00 |
| High | 5.79 | 5.40 | 6.94 | 7.41 |
| Low | 5.20 | 5.00 | 5.10 | 6.63 |
Performance
| 1 day | +5.22% | ||
| 1 week | +16.34% | ||
| Current month | -0.70% | ||
| 1 month | -28.86% |
Volumes
marketsDaily volume
171 800
Estimated daily volume
171 800
Avg. Volume 20 sessions
67 607
Daily volume ratio
2.54
Avg. Volume 20 sessions HKD
476 629.35
Avg. Volume 20 sessions USD
61 043.83
Record volume 1
2 768 400
Record volume 2
1 521 200
Record volume 3
1 149 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
988 529 873
Capitalization (USD)
136 035 550
Net sales ()
17 534 000
Net sales (USD)
2 412 924
Free-Float
30.47 %
Free-Float capitalization (HKD)
313 205 747
Free-Float capitalization (USD)
43 101 496
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.00
7.41
1 month
5.008.67
Current year
5.0015.42
1 year
5.0015.42
3 years
5.0015.42
5 years
5.0015.42
10 years
5.0015.42
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.73
Moving average 50 days
3.57
Price spread / (MMA5)
-14.78%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-49.42%
STIM
RSI 9 days
56.35
RSI 14 days
57.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +16.34% | - | - | 14Cr | ||
| -2.01% | -10.98% | +19.41% | -3.46% | 4.55TCr | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 3.94TCr | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 3.85TCr | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 1.06TCr | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 911.57Cr | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 695.1Cr | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 640.31Cr | ||
| Average | +0.07% | +4.23% | +13.21% | +20.04% | ||
| Weighted average by Cap. | -0.28% | +3.35% | +14.07% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.oW6u_HohhzrOpZwizFbH9kCH-KskGkusO1JgcLcIRJM.mAyXnSJN93a61utumWWgwQaqjPJseT7aShEwN9ZfDNnHApm3DxjycaTqzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:42 pm | 7.05 | 7,800 | 139,800 |
| 01:27:20 pm | 7.05 | 200 | 132,000 |
| 01:27:20 pm | 7.04 | 200 | 131,800 |
| 01:27:14 pm | 7 | 200 | 131,600 |
| 01:26:48 pm | 7.05 | 800 | 131,400 |
| 01:26:34 pm | 7.05 | 600 | 130,600 |
| 01:25:27 pm | 7.06 | 200 | 130,000 |
| 01:25:05 pm | 7.07 | 200 | 129,800 |
| 01:24:45 pm | 7.07 | 200 | 129,600 |
Monthly variations
Annual change
| 2024 | -51.45% |
- Stock Market
- Equities
- 2898 Stock
- Quotes Sunho Biologics, Inc.
