SUNGCHANG ENTERPRISE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 KRW | -0.11% |
|
-1.57% | -3.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1889 ₩ | 1900 ₩ | 1879 ₩ | 1877 ₩ | 1875 ₩ |
| Volume | 102 710 | 31 488 | 59 531 | 52 410 | 33 426 |
| Change | -0.84% | +0.58% | -1.11% | -0.11% | -0.11% |
| Opening | 1,899.00 | 1,890.00 | 1,899.00 | 1,881.00 | 1,880.00 |
| High | 1,914.00 | 1,905.00 | 1,900.00 | 1,892.00 | 1,882.00 |
| Low | 1,889.00 | 1,879.00 | 1,877.00 | 1,874.00 | 1,864.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.57% | ||
| Current month | -1.63% | ||
| 1 month | -3.30% | ||
| 3 months | -7.41% | ||
| 6 months | -5.83% | ||
| Current year | -3.35% | ||
| 1 year | -10.07% | ||
| 3 years | -35.01% | ||
| 5 years | -5.54% | ||
| 10 years | -15.35% |
Volumes
marketsDaily volume
33 426
Avg. Volume 20 sessions
40 541
Avg. Volume 20 sessions KRW
76 014 375.00
Avg. Volume 20 sessions USD
55 034.41
Record volume 1
51 049 800
Record volume 2
44 799 040
Record volume 3
35 336 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
119 373 892 265
Capitalization (USD)
86 426 698
Net sales (KRW)
166 253 799 300
Net sales (USD)
120 367 751
Number of employees
41
Sales / Employee (KRW)
4 054 970 715
Sales / Employee (USD)
2 935 799
Free-Float
52.4 %
Free-Float capitalization (KRW)
68 523 709 960
Free-Float capitalization (USD)
49 611 166
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 864.00
1 905.00
1 month
1 864.001 950.00
Current year
1 801.002 320.00
1 year
1 739.002 320.00
3 years
1 739.003 195.00
5 years
994.003 535.00
10 years
994.005 250.00
Indicators
Moving average 5 days
1 884.00
Moving average 20 days
1 906.70
Moving average 50 days
1 934.50
Moving average 100 days
1 973.80
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
30.07
RSI 14 days
34.21
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.57% | -3.35% | -10.07% | 8.64Cr | ||
| -0.97% | -3.99% | +24.82% | +35.16% | 637.09Cr | ||
| +0.05% | +0.24% | +10.45% | +30.80% | 349.4Cr | ||
| +3.48% | +4.65% | -6.19% | +17.12% | 186.11Cr | ||
| +1.41% | -2.81% | +2.08% | -6.70% | 131.2Cr | ||
| -1.85% | +0.36% | +25.62% | -0.89% | 127Cr | ||
| -8.23% | -4.91% | -18.46% | -29.47% | 98Cr | ||
| +0.48% | +0.48% | -18.22% | -25.70% | 73Cr | ||
| -1.84% | -10.20% | -30.11% | -8.96% | 57Cr | ||
| -3.12% | -3.90% | -4.90% | -27.27% | 50Cr | ||
| -2.18% | -6.00% | -21.62% | -20.73% | 47Cr | ||
| +0.64% | +2.23% | -25.02% | -5.88% | 47Cr | ||
| +9.29% | +5.26% | +28.03% | +73.54% | 41Cr | ||
| -2.17% | +0.85% | - | - | 41Cr | ||
| +4.65% | +16.80% | +37.77% | +43.03% | 31Cr | ||
| 0.00% | -3.54% | +2.51% | -1.21% | 30Cr | ||
| Average | -0.02% | -1.37% | +0.23% | +4.18% | ||
| Weighted average by Cap. | -0.32% | -1.90% | +8.84% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +4.30% | ||
| 2022 | -23.93% | ||
| 2021 | +9.40% | ||
| 2020 | +39.25% | ||
| 2019 | -17.05% | ||
| 2018 | -26.15% | ||
| 2017 | -17.61% | ||
| 2016 | -0.31% | ||
| 2015 | +64.43% | ||
| 2014 | +16.52% | ||
| 2013 | -6.98% | ||
| 2012 | +19.33% | ||
| 2011 | +18.11% | ||
| 2010 | -37.28% | ||
| 2009 | +4.92% | ||
| 2008 | -20.25% | ||
| 2007 | +61.33% | ||
| 2006 | -6.25% | ||
| 2005 | -15.79% | ||
| 2004 | +146.43% | ||
| 2003 | -5.86% | ||
| 2002 | -53.60% | ||
| 2001 | +292.22% | ||
| 2000 | -43.75% | ||
| 1999 | -37.01% | ||
| 1998 | +0.79% | ||
| 1997 | -72.31% | ||
| 1996 | -30.64% | ||
| 1995 | +9.33% | ||
| 1994 | +46.34% | ||
| 1993 | +192.86% | ||
| 1992 | +32.08% |
- Stock Market
- Equities
- A000180 Stock
- Quotes Sungchang Enterprise Holdings Limited
