SUNFLOWER PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CNY | -1.60% |
|
-2.58% | -10.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.31 ¥ | 23.71 ¥ | 23.96 ¥ | 23.76 ¥ | 23.38 ¥ |
| Volume | 7 814 941 | 7 458 500 | 6 040 499 | 6 609 500 | 5 823 540 |
| Change | -2.88% | +1.72% | +1.05% | -0.83% | -1.60% |
| Opening | 23.93 | 23.36 | 23.57 | 23.92 | 23.59 |
| High | 23.93 | 24.08 | 24.01 | 23.95 | 23.95 |
| Low | 23.11 | 23.24 | 23.47 | 23.36 | 23.30 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.58% | ||
| Current month | -18.68% | ||
| 1 month | -21.94% | ||
| 3 months | -14.92% | ||
| 6 months | -9.24% | ||
| Current year | -10.01% | ||
| 3 years | +46.95% | ||
| 5 years | +51.92% |
Volumes
marketsDaily volume
5 823 540
Avg. Volume 20 sessions
8 408 527
Avg. Volume 20 sessions CNY
196 591 361.26
Avg. Volume 20 sessions USD
27 053 723.59
Record volume 1
78 658 280
Record volume 2
67 804 610
Record volume 3
65 154 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 653 548 941
Capitalization (USD)
1 878 919 484
Net sales (CNY)
5 700 286 745
Net sales (USD)
784 439 260
Number of employees
5 776
Sales / Employee (CNY)
986 892
Sales / Employee (USD)
135 810
Free-Float
42.86 %
Free-Float capitalization (CNY)
5 851 709 172
Free-Float capitalization (USD)
805 277 106
Average Daily Capital Traded
1.44%
Highs and lows
1 week
23.11
24.08
1 month
23.1130.68
Current year
21.5630.79
1 year
20.5430.79
3 years
12.8331.48
5 years
12.2931.48
10 years
10.9638.13
Indicators
Moving average 5 days
23.62
Moving average 20 days
26.97
Moving average 50 days
27.81
Moving average 100 days
26.92
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
21.16
RSI 14 days
26.12
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.58% | -10.01% | 0.00% | 1.88B | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.12% | +0.51% | +15.94% | +34.68% | ||
| Weighted average by Cap. | +0.23% | +1.45% | +21.68% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +12.08% | ||
| 2022 | +40.83% | ||
| 2021 | +12.20% | ||
| 2020 | -0.61% | ||
| 2019 | -0.14% | ||
| 2018 | -4.09% | ||
| 2017 | -8.52% | ||
| 2016 | -29.24% | ||
| 2015 | +64.57% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 002737 Stock
- Quotes Sunflower Pharmaceutical Group Co.,Ltd
