Stock 8137 SUN-WA TECHNOS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun-Wa Technos Corporation

Equities

8137

JP3345400000

Electrical Components & Equipment

Market Closed - Japan Exchange
Other stock markets
 11:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
2,285 JPY -0.44% Intraday chart for Sun-Wa Technos Corporation +0.66% +4.05%
10/05 Sun-Wa Technos Corporation Provides Consolidated Earnings Guidance for the Six Month Ending September 30, 2024 and Full Year Ending March 31, 2025 CI
31/01 Sun-Wa Technos Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Sun-Wa Technos Corporation(8137) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2290 ¥ 2293 ¥ 2295 ¥ 2285 ¥
Volume 35 800 31 900 39 200 45 200
Change +1.55% +0.13% +0.09% -0.44%
Opening 2,255.00 2,292.00 2,303.00 2,305.00
High 2,292.00 2,299.00 2,310.00 2,305.00
Low 2,255.00 2,270.00 2,283.00 2,270.00

Performance

1 day-0.44%
1 week+0.66%
Current month+1.42%
1 month+0.57%
3 months-4.63%
6 months+4.29%
Current year+4.05%
1 year-3.26%
3 years+85.92%
5 years+167.88%
10 years+135.32%

Volumes

markets
Daily volume
45 200
Estimated daily volume
45 200
Avg. Volume 20 sessions
33 300
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
76 090 500.00
Avg. Volume 20 sessions USD
472 750.28
Record volume 1
1 047 300
Record volume 2
921 500
Record volume 3
621 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
34 738 362 949
Capitalization (USD)
215 829 449
Net sales (JPY)
181 013 000 000
Net sales (USD)
1 124 633 769
Number of employees
1 090
Sales / Employee (JPY)
166 066 972
Sales / Employee (USD)
1 031 774
Free-Float
60.07 %
Free-Float capitalization (JPY)
22 155 413 308
Free-Float capitalization (USD)
137 651 583
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2 245.00
Extreme 2245
2 310.00
1 month
2 201.00
Extreme 2201
2 328.00
Current year
2 150.00
Extreme 2150
2 492.00
1 year
2 016.00
Extreme 2016
2 542.00
3 years
1 198.00
Extreme 1198
2 542.00
5 years
685.00
Extreme 685
2 542.00
10 years
630.00
Extreme 630
2 777.00

Indicators

Moving average 5 days
2 280.60
Moving average 20 days
2 261.00
Moving average 50 days
2 246.08
Moving average 100 days
2 295.98
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
57.96
RSI 14 days
55.66

Sector Comparison - Electric Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN-WA TECHNOS CORPORATION Stock Sun-Wa Technos Corporation
-0.44%+0.66%+4.05%-3.26% 22Cr
WESCO INTERNATIONAL, INC. Stock WESCO International, Inc.
+0.14%-3.45%-8.83%-10.04% 804.6Cr
REXEL Stock Rexel
-1.55%-0.33%-2.46%+9.32% 781.87Cr
BEIJER REF AB Stock Beijer Ref AB
+0.62%-2.71%+21.20%+22.01% 775.28Cr
INABA DENKI SANGYO CO.,LTD. Stock Inaba Denki Sangyo Co.,Ltd.
-2.24%+1.03%+15.29%+17.01% 139.69Cr
SOLOMON TECHNOLOGY CORPORATION Stock Solomon Technology Corporation
+9.93%+4.08%+324.55%+381.86% 79Cr
TOTECH CORPORATION Stock Totech Corporation
-0.74%-2.12%+60.06%+72.54% 66Cr
SENSHU ELECTRIC CO.,LTD. Stock Senshu Electric Co.,Ltd.
+1.13%+4.26%+66.36%+47.07% 58Cr
ZHONGYEDA ELECTRIC CO., LTD. Stock Zhongyeda Electric Co., Ltd.
+2.57%-5.13%-19.96%-31.90% 55Cr
TACHIBANA ELETECH CO., LTD. Stock Tachibana Eletech Co., Ltd.
-0.16%-0.81%+11.39%+0.66% 46Cr
TADIRAN GROUP LTD Stock Tadiran Group Ltd
-1.10%+0.82%-25.73%-30.56% 45Cr
NICHIDENBO CORPORATION Stock Nichidenbo Corporation
+0.32%-7.30%+9.29%+8.92% 41Cr
RYODEN CORPORATION Stock Ryoden Corporation
-0.47%+3.56%+6.14%+24.27% 38Cr
IPD GROUP LIMITED Stock IPD Group Limited
0.00%+7.08%-2.70%+12.47% 32Cr
TIM S.A. Stock TIM S.A.
0.00%0.00%+8.25%+2.54% 29Cr
UNITY GROUP HOLDINGS INTERNATIONAL LIMITED Stock Unity Group Holdings International Limited
0.00%0.00%+3.70%+5.66% 25Cr
Average+0.50%-0.04%+29.41%+33.04%
Weighted average by Cap.-0.02%-1.63%+13.94%+18.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4ba240.pkxoS1CIgsGO8CzXiqeDxL2rGkYV0X2sDogT__YXt7M.9yQEczfFwPn8umGn5p7x9fjsdyxh4xGePsRBt84kw8HMdAwOMuzL9Ly4HA
DatePriceVolumeDaily volume
11:30:00 am 2,285 2,600 45,200
11:29:53 am 2,281 100 42,600
11:29:39 am 2,281 100 42,500
11:29:27 am 2,280 100 42,400
11:29:08 am 2,277 100 42,300
11:26:33 am 2,275 100 42,200
11:26:33 am 2,275 200 42,100
11:24:22 am 2,275 100 41,900
11:24:22 am 2,275 100 41,800
11:23:46 am 2,273 100 41,700

Chart Sun-Wa Technos Corporation

Chart Sun-Wa Technos Corporation
More charts

Monthly variations

Annual change

2024+4.05%
2023+37.51%
2022-0.44%
2021+65.19%
2020-14.45%
2019+10.30%
2018-54.95%
2017+142.72%
2016-4.56%
2015-19.58%
2014+38.69%
2013+40.32%
2012-9.48%
2011+1.90%
2010+70.32%
2009-16.46%
2008-37.01%
2007-33.57%
2006+21.48%
2005+27.30%
2004+57.90%
2003+41.88%
2002-8.96%
2001-29.62%
2000-9.07%
1999+31.58%
1998+45.41%
1997-40.70%
1996-27.36%
1995-15.74%
1994+140.00%
1993-10.00%
1992-37.73%
  1. Stock Market
  2. Equities
  3. 8137 Stock
  4. Quotes Sun-Wa Technos Corporation