Stock SUNTV SUN TV NETWORK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun TV Network Limited Bombay S.E.

Equities

SUNTV

INE424H01027

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 16/07/2024 pm IST 		5-day change 1st Jan Change
806.8 INR -0.99% Intraday chart for Sun TV Network Limited +1.86% +13.48%
23/06 Aparna Bhosle Joins Sun Tv Network as Head of HGEC/RHSM Channels CI
27/05 Sun TV Network Posts Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Sun TV Network Limited(SUNTV) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 811.65 ₹ 808.75 ₹ 814.8 ₹ 806.75 ₹
Volume 1 860 327 1 334 371 38 026 7 919
Change +4.00% -0.36% +0.75% -0.99%
Opening 780.35 812.70 814.00 820.00
High 814.65 816.90 822.85 820.00
Low 777.00 800.85 803.70 804.65

Performance

1 day-0.99%
1 week+1.86%
Current month+7.28%
1 month+6.23%
3 months+33.20%
6 months+19.75%
Current year+13.48%
1 year+63.21%
3 years+51.05%
5 years+67.85%
10 years+79.98%

Volumes

markets
Daily volume
7 919
Estimated daily volume
7 919
Avg. Volume 20 sessions
332 922
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
268 584 823.50
Avg. Volume 20 sessions USD
3 216 840.43
Record volume 1
11 877 120
Record volume 2
11 557 470
Record volume 3
11 063 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
317 688 971 028
Capitalization (USD)
3 804 960 806
Net sales (INR)
42 821 000 000
Net sales (USD)
512 867 117
Number of employees
1 086
Sales / Employee (INR)
39 430 018
Sales / Employee (USD)
472 253
Free-Float
21.5 %
Free-Float capitalization (INR)
68 314 136 426
Free-Float capitalization (USD)
818 198 412
Average Daily Capital Traded
0.08%

Highs and lows

1 week
777.00
Extreme 777
822.85
1 month
740.45
Extreme 740.45
822.85
Current year
567.65
Extreme 567.65
822.85
1 year
500.00
Extreme 500
822.85
3 years
394.00
Extreme 394
822.85
5 years
259.80
Extreme 259.8
822.85
10 years
256.05
Extreme 256.05
1 097.05

Indicators

Moving average 5 days
804.48
Moving average 20 days
778.03
Moving average 50 days
721.96
Moving average 100 days
670.78
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
69.41
RSI 14 days
67.28

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-0.99%+1.86%+13.48%+63.21% 3.8B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+7.23%+0.82%-34.97%-40.32% 19.55B
FOX CORPORATION Stock Fox Corporation
+2.06%+4.38%+23.80%+10.67% 16.55B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+4.12%+8.04%+15.02%+3.03% 5.92B
RTL GROUP S.A. Stock RTL Group S.A.
0.00%+1.17%-13.76%-17.67% 5.05B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.87%+1.57%+62.10%+86.72% 3.91B
TEGNA INC. Stock TEGNA Inc.
+3.56%+15.42%+4.71%-3.03% 2.72B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.88%+3.21%-43.38%-28.00% 1.79B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.31%0.00%-0.46%+0.70% 1.76B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-0.45%0.00%-25.42%-42.86% 1.66B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+1.44%+3.30%-30.20%-32.86% 1.48B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.96%+1.90%+37.09%+28.76% 1.4B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-1.02%-0.93%-31.52%-30.11% 1.22B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+1.49%+1.49%-16.18%-25.86% 1.25B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-0.84%-2.08%-14.63%-26.51% 1.04B
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
-0.66%-1.98%-13.76%+12.97% 893M
Average+0.97%+3.15%-4.26%-2.57%
Weighted average by Cap.+3.04%+4.32%-2.34%-4.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03a90f47a1b2ec8632e24afca84.up4sJoQyWHDlsTGLg42Zfrws8FAZbvnQQmOakfsncRo.ivZtcrRxaxa3hEfDy_vBB_lZvT1TXbLlKw_RqNZ2E2zZpx913EQsQKj9fA
DatePriceVolumeDaily volume
03:29:45 pm 809.5 200 7,919
03:29:01 pm 805.6 14 7,719
03:28:59 pm 806 220 7,705
03:28:41 pm 808.6 3 7,485
03:26:56 pm 808 1 7,482
03:26:44 pm 808 6 7,481
03:24:19 pm 807.2 6 7,475
03:24:10 pm 806.8 36 7,469
03:23:49 pm 806.6 1 7,433

Chart Sun TV Network Limited

Chart Sun TV Network Limited
More charts

Monthly variations

Annual change

2024+13.48%
2023+46.07%
2022-2.69%
2021+3.98%
2020+9.27%
2019-27.72%
2018-38.52%
2017+101.08%
2016+15.59%
2015+11.76%
2014-0.16%
2013-10.61%
2012+55.76%
2011-47.84%
2010+53.09%
2009+90.30%
2008-55.43%
2007+13.33%
2006+7.83%
  1. Stock Market
  2. Equities
  3. SUNTV Stock
  4. SUNTV Stock
  5. Quotes Sun TV Network Limited