SUN LIFE FINANCIAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 CAD | +0.42% |
|
+1.88% | -24.17% |
| 24/06 | Canadian insurer Manulife sets cash target ahead of Asia investor day | RE |
| 24/06 | Sun Life Brief: SLC Management launching SLC Global Insurance Group | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.6 $ | 18.55 $ | 18.9 $ | 18.87 $ | 18.95 $ |
| Volume | 300 | 8 500 | 3 610 | 2 757 | 1 100 |
| Change | 0.00% | -0.27% | +1.89% | -0.16% | +0.42% |
| Opening | 18.60 | 18.61 | 18.73 | 18.94 | 18.95 |
| High | 18.60 | 18.61 | 18.90 | 18.94 | 18.95 |
| Low | 18.60 | 18.43 | 18.73 | 18.87 | 18.95 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.88% | ||
| Current month | -0.32% | ||
| 1 month | -0.84% | ||
| 3 months | -24.17% | ||
| 6 months | -24.17% | ||
| Current year | -24.17% | ||
| 1 year | -24.17% | ||
| 3 years | -24.65% | ||
| 10 years | -26.89% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
24 289
Avg. Volume 20 sessions CAD
460 276.55
Avg. Volume 20 sessions USD
335 601.44
Record volume 1
814 390
Record volume 2
398 680
Record volume 3
317 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 656 717 872
Capitalization (USD)
28 185 772 702
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 729 546 620
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
960 846
Free-Float
99.29 %
Free-Float capitalization (CAD)
38 909 053 163
Free-Float capitalization (USD)
28 369 757 933
Average Daily Capital Traded
0%
Highs and lows
1 week
18.73
18.95
1 month
18.3519.09
Current year
18.3519.32
1 year
18.3519.32
3 years
18.3525.44
5 years
10.2625.44
10 years
10.2626.75
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.71
Moving average 50 days
22.25
Moving average 100 days
23.70
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
40.68
RSI 14 days
29.27
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.88% | -24.17% | -24.17% | 28.19B | ||
| -0.95% | -1.84% | +2.98% | +13.49% | 72.08B | ||
| -0.07% | -0.67% | +8.07% | +30.16% | 50.7B | ||
| -0.45% | +0.01% | +7.15% | +28.88% | 50.62B | ||
| +2.31% | +3.04% | +23.94% | +48.18% | 46.35B | ||
| -0.25% | +0.25% | +13.13% | +35.39% | 42.23B | ||
| 0.00% | -0.13% | +21.96% | +26.73% | 38.52B | ||
| +0.61% | -2.00% | +17.37% | +4.65% | 33.16B | ||
| -0.67% | -1.66% | +29.18% | +33.86% | 26.77B | ||
| +1.02% | +2.06% | -9.62% | +4.76% | 26.72B | ||
| -3.29% | +1.35% | -18.62% | -33.94% | 25.81B | ||
| +1.85% | +6.05% | +43.62% | +56.57% | 24.61B | ||
| +0.67% | +0.61% | +12.74% | +22.56% | 21B | ||
| +0.91% | +2.87% | +2.03% | +8.96% | 18.22B | ||
| -0.03% | -1.99% | +34.40% | +69.15% | 17.72B | ||
| -1.26% | -1.26% | +25.18% | +32.47% | 11.3B | ||
| Average | +0.05% | +0.18% | +11.83% | +22.36% | ||
| Weighted average by Cap. | +0.04% | -0.00% | +10.69% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2021 | +18.55% | ||
| 2020 | +11.06% | ||
| 2019 | -6.64% | ||
| 2018 | -17.63% | ||
| 2017 | +13.06% | ||
| 2016 | +1.35% | ||
| 2015 | -17.75% | ||
| 2014 | +0.81% | ||
| 2013 | +0.70% | ||
| 2012 | +6.83% | ||
| 2011 | -1.83% |
- Stock Market
- Equities
- SLF Stock
- SLF.PRI Stock
- Quotes Sun Life Financial Inc.
