SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 CAD | +1.30% |
|
+1.30% | -5.06% |
| 24/06 | Canadian insurer Manulife sets cash target ahead of Asia investor day | RE |
| 24/06 | Sun Life Brief: SLC Management launching SLC Global Insurance Group | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 19.35 $ | 19.25 $ | 19.5 $ |
| Volume | 900 | 500 | 300 |
| Change | +∞% | -0.52% | +1.30% |
| Opening | 19.35 | 19.35 | 19.50 |
| High | 19.35 | 19.35 | 19.50 |
| Low | 19.35 | 19.25 | 19.50 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | -3.47% | ||
| 1 month | -2.50% | ||
| 3 months | +1.56% | ||
| 6 months | -7.10% | ||
| Current year | -5.06% | ||
| 1 year | +2.09% | ||
| 3 years | -14.85% | ||
| 5 years | +24.60% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 534
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
29 913.00
Avg. Volume 20 sessions USD
21 905.89
Record volume 1
30 000
Record volume 2
29 300
Record volume 3
27 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 892 280 316
Capitalization (USD)
28 481 594 721
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 859 615 680
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
965 050
Free-Float
99.29 %
Free-Float capitalization (CAD)
39 146 153 262
Free-Float capitalization (USD)
28 667 510 957
Average Daily Capital Traded
0%
Highs and lows
1 week
19.25
19.50
1 month
19.2520.25
Current year
19.0521.30
1 year
18.6521.56
3 years
17.0023.60
5 years
0.0023.60
10 years
0.0023.60
Indicators
Moving average 5 days
19.37
Moving average 20 days
18.70
Moving average 50 days
18.92
Moving average 100 days
19.88
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
51.68
RSI 14 days
50.91
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.30% | -5.06% | +2.09% | 28.48B | ||
| +1.11% | +3.07% | +4.78% | +17.00% | 72.97B | ||
| +0.85% | +2.81% | +9.61% | +34.69% | 51.38B | ||
| +1.19% | +3.95% | +9.06% | +35.23% | 51.29B | ||
| +1.76% | +2.32% | +22.23% | +49.00% | 46.92B | ||
| +1.21% | +4.06% | +14.90% | +42.04% | 42.79B | ||
| 0.00% | +3.77% | +23.84% | +29.57% | 39.24B | ||
| +0.07% | +0.07% | +19.81% | +7.02% | 34.15B | ||
| +0.33% | +4.87% | +31.80% | +35.81% | 27.32B | ||
| -0.66% | -0.38% | -10.88% | +5.11% | 26.7B | ||
| +2.74% | +7.06% | +40.31% | +54.34% | 24.09B | ||
| +0.34% | +2.89% | +12.33% | +23.82% | 21.16B | ||
| -0.37% | +2.60% | +36.43% | +76.31% | 17.98B | ||
| +1.67% | +0.21% | +1.03% | +11.41% | 18.27B | ||
| +0.94% | +2.93% | +11.41% | +25.40% | 16.34B | ||
| 0.00% | +4.44% | +25.90% | +36.15% | 11.27B | ||
| Average | +0.78% | +2.66% | +15.47% | +30.31% | ||
| Weighted average by Cap. | +0.87% | +2.78% | +13.99% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cedc7e.xxteu96YPWbVfyekNX2iLemCMpGf-oVBlSDa9Tl9ah8.qShqiZf9eBeaM2HsYArpT9HmcPb-17x1_HSu2FYWIFeiKTncju4EFLkFVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:19 am | 19.5 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +15.39% | ||
| 2022 | -18.35% | ||
| 2021 | +24.79% | ||
| 2020 | +7.51% | ||
| 2019 | -7.93% | ||
| 2018 | -15.55% | ||
| 2017 | +22.94% | ||
| 2016 | +6.25% |
- Stock Market
- Equities
- SLF Stock
- SLF.PR.K Stock
- Quotes Sun Life Financial Inc.
